Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 4 | 40.00 | 1.75 | 0.00 | - | - | 3 |
| 4.16 | 0.00 | - | 40 | 40 | 41.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 42.00 | 0.85 | 0.00 | - | - | 1 |
| 3.14 | 0.00 | - | 1 | 10 | 43.00 | 1.00 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 5 | 42 | 44.00 | 1.25 | 0.00 | - | - | 1 |
| 1.45 | +0.06 | +4.32% | 8 | 7 | 45.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 358 | 392 | 46.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 1 | 35 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.