UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,125.84 +52.94 (+0.29%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.41 +350.50 (+0.73%)
Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920C00039000 | 2024-03-01 10:51AM EDT | 2024-09-20 | 3.70 | 3.70 | 8.10 | 0.00 | - | 2 | 2 | 59.50% |
| SPHD241220C00039000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 5.44 | 4.00 | 8.50 | 0.00 | - | - | 1 | 45.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920P00039000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 3 | 54.76% |
© 2024 Yahoo. All rights reserved.