UK markets open in 19 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,118.38 +45.48 (+0.25%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,324.80 -6.00 (-0.26%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,545.53 +327.75 (+0.68%)
Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920C00040000 | 2024-02-05 10:59AM EDT | 2024-09-20 | 3.06 | 1.35 | 6.00 | 0.00 | - | - | 5 | 39.19% |
| SPHD241220C00040000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 4.80 | 3.00 | 7.80 | 0.00 | - | 3 | 4 | 44.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920P00040000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 50 | 52.42% |
| SPHD241220P00040000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 3 | 32.40% |
© 2024 Yahoo. All rights reserved.