Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920C00041000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 4.61 | 1.45 | 5.80 | 0.00 | - | 1 | 3 | 45.17% |
| SPHD241220C00041000 | 2024-06-20 1:16PM EDT | 2024-12-20 | 4.16 | 2.20 | 6.80 | 0.00 | - | 40 | 40 | 40.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920P00041000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 5 | 36.08% |
© 2024 Yahoo. All rights reserved.