UK markets open in 3 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,116.81 +43.91 (+0.24%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,573.03 +371.69 (+0.77%)
Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240920C00043000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 2.50 | 0.50 | 4.00 | 0.00 | - | 1 | 65 | 37.09% |
| SPHD241220C00043000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 3.14 | 0.70 | 5.50 | 0.00 | - | 1 | 10 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240719P00043000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.85 | 0.00 | - | - | 1 | 57.08% |
| SPHD240920P00043000 | 2024-06-04 1:27PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 25.12% |
| SPHD241220P00043000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 33.14% |
© 2024 Yahoo. All rights reserved.