UK markets open in 8 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.28 +78.38 (+0.43%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,511.45 +339.70 (+0.71%)
Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240719C00044000 | 2024-06-20 1:34PM EDT | 2024-07-19 | 1.48 | 0.55 | 1.45 | 0.00 | - | 27 | 30 | 25.34% |
| SPHD240920C00044000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 1.77 | 0.10 | 3.40 | 0.00 | - | 1 | 12 | 36.13% |
| SPHD241220C00044000 | 2024-06-21 12:45PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.60 | 0.00 | - | 5 | 42 | 18.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD241220P00044000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.80 | 0.00 | - | - | 1 | 33.11% |
© 2024 Yahoo. All rights reserved.