UK markets open in 20 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,115.76 +42.86 (+0.24%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,324.00 -6.80 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.50 +368.60 (+0.76%)
Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240719C00046000 | 2024-06-25 12:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 22 | 21.83% |
| SPHD240920C00046000 | 2024-06-24 2:08PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.75 | 0.00 | - | 14 | 55 | 15.31% |
| SPHD241220C00046000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.20 | 0.00 | - | 358 | 392 | 14.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.