Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHD240920C00047000 | 2024-06-14 2:29PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 36.21% |
SPHD241220C00047000 | 2024-06-25 2:16PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.80 | -0.25 | -31.25% | 1 | 35 | 13.77% |