UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,170.64 +58.48 (+0.15%) Bitcoin GBP
48,319.68 -785.17 (-1.60%)
Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 110 | 115 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 2 | 7 |
| 3.00 | +1.40 | +87.50% | 5 | 7 | 32.00 | 0.05 | -0.55 | -91.67% | 8 | 10 |
| 1.25 | +0.85 | +212.50% | 1 | 68 | 33.00 | 0.30 | -0.40 | -57.14% | 6 | 29 |
| 0.80 | +0.35 | +77.78% | 17 | 57 | 34.00 | 0.50 | -0.85 | -62.96% | 2 | 84 |
| 0.39 | +0.34 | +680.00% | 41 | 89 | 35.00 | 0.75 | +0.20 | +36.36% | 6 | 19 |
| 0.20 | -0.25 | -55.56% | 7 | 57 | 36.00 | 1.50 | -0.85 | -36.17% | 2 | 4 |
| 0.05 | -0.02 | -28.57% | 1 | 73 | 37.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 2 | 15 | 38.00 | 2.41 | 0.00 | - | 17 | 17 |
| 0.01 | 0.00 | - | 1 | 67 | 39.00 | 4.80 | +0.19 | +4.12% | 20 | 21 |
| 0.04 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 6.12 | 0.00 | - | 20 | 20 |
| 0.90 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.