Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 17 | 59 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 3 | 4 |
| 4.50 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.60 | 0.00 | - | 2 | 5 |
| 1.70 | 0.00 | - | 1 | 4 | 33.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 101 | 1,290 | 34.00 | 1.50 | 0.00 | - | 2 | 11 |
| 1.00 | 0.00 | - | 15 | 21 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 2,583 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 19 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 38.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 4 | 40.00 | 4.70 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.