UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,595.52 +414.29 (+0.86%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2,999 | 6,251 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 20 | 51 |
| 3.10 | 0.00 | - | 3 | 3 | 30.00 | 0.20 | 0.00 | - | 2 | 57 |
| 1.57 | 0.00 | - | 5 | 14 | 32.50 | 0.75 | 0.00 | - | 2 | 160 |
| 1.45 | +0.15 | +11.54% | 6 | 138 | 35.00 | 2.75 | 0.00 | - | 2 | 617 |
| 0.61 | -0.19 | -23.75% | 10 | 425 | 37.50 | 4.55 | 0.00 | - | 2 | 234 |
| 0.20 | -0.10 | -33.33% | 5 | 482 | 40.00 | 4.60 | 0.00 | - | 1 | 128 |
| 0.25 | 0.00 | - | 2 | 769 | 42.50 | 6.10 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 553 | 45.00 | 8.75 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 84 | 47.50 | 7.40 | 0.00 | - | 1 | 9 |
| 0.45 | 0.00 | - | 1 | 62 | 50.00 | 13.58 | 0.00 | - | 1 | 35 |
| 0.10 | 0.00 | - | 1 | 33 | 52.50 | 9.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 83 | 55.00 | 11.00 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 5 | 57.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 3 | 38 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.