UK markets open in 16 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,746.38 +27.77 (+0.16%) CRUDE OIL
83.57 +0.19 (+0.23%) GOLD FUTURES
2,337.60 -1.30 (-0.06%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,708.23 -399.80 (-0.80%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240802C00031000 | 2024-06-24 2:20PM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR240802C00032000 | 2024-06-24 2:20PM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPHR240802C00034000 | 2024-06-27 11:03AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPHR240802C00036000 | 2024-07-01 3:03PM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPHR240802C00038000 | 2024-06-27 11:46AM EDT | 38.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240802P00029000 | 2024-06-24 12:03PM EDT | 29.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHR240802P00035000 | 2024-06-18 2:21PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR240802P00039000 | 2024-06-25 2:10PM EDT | 39.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.