UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,594.86 +391.68 (+0.81%)
(SPHR)
. Currency in USD
Add to watchlist
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 0 | 20.00 | 0.23 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 18 | 40 |
| 18.80 | 0.00 | - | 1 | 11 | 25.00 | 0.15 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 27.50 | 0.47 | 0.00 | - | 1 | 54 |
| 4.50 | 0.00 | - | 1 | 1 | 30.00 | 1.28 | 0.00 | - | 2 | 73 |
| 4.10 | 0.00 | - | 2 | 91 | 32.50 | 2.30 | 0.00 | - | 4 | 48 |
| 2.00 | 0.00 | - | 4 | 4,517 | 35.00 | 2.05 | 0.00 | - | 21 | 45 |
| 1.82 | 0.00 | - | 4 | 440 | 37.50 | 4.85 | 0.00 | - | 1 | 94 |
| 1.25 | 0.00 | - | 2 | 201 | 40.00 | 4.70 | 0.00 | - | 20 | 182 |
| 0.35 | -1.19 | -77.27% | 2 | 2,794 | 42.50 | 8.70 | 0.00 | - | 5 | 35 |
| 0.52 | 0.00 | - | 1 | 127 | 45.00 | 6.70 | 0.00 | - | 3 | 13 |
| 0.25 | 0.00 | - | 1 | 8 | 47.50 | 12.50 | 0.00 | - | 1 | 3 |
| 0.20 | -0.05 | -20.00% | 26 | 422 | 50.00 | 11.70 | 0.00 | - | 1 | 8 |
| 0.54 | 0.00 | - | 1 | 21 | 52.50 | 13.10 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 10 | 21 | 55.00 | 18.48 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 57.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 57 | 60.00 | 21.44 | 0.00 | - | 20 | 17 |
| 0.45 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 26 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.