UK markets open in 50 minutes
NIKKEI 225
40,067.09 +436.03 (+1.10%) HANG SENG
17,812.72 +94.11 (+0.53%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,339.20 +0.30 (+0.01%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,758.09 -391.29 (-0.78%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240920C00027500 | 2024-06-26 3:25PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPHR240920C00032500 | 2024-07-01 2:09PM EDT | 32.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPHR240920C00035000 | 2024-07-01 2:09PM EDT | 35.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPHR240920C00037500 | 2024-06-26 1:17PM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR240920C00040000 | 2024-06-27 12:02PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPHR240920C00045000 | 2024-06-21 1:39PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPHR240920C00047500 | 2024-06-21 9:38AM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPHR240920C00050000 | 2024-06-25 3:58PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240920P00022500 | 2024-06-25 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPHR240920P00027500 | 2024-06-24 12:29PM EDT | 27.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHR240920P00030000 | 2024-07-01 2:13PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPHR240920P00032500 | 2024-06-21 3:28PM EDT | 32.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPHR240920P00035000 | 2024-06-21 3:28PM EDT | 35.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPHR240920P00037500 | 2024-06-20 3:34PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.