UK markets open in 1 hour 4 minutes
NIKKEI 225
40,051.50 +420.44 (+1.06%) HANG SENG
17,796.59 +77.98 (+0.44%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,339.40 +0.50 (+0.02%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,821.89 -313.22 (-0.62%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR241018C00030000 | 2024-06-24 3:17PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPHR241018C00035000 | 2024-07-01 3:53PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPHR241018C00037500 | 2024-06-28 11:01AM EDT | 37.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPHR241018C00040000 | 2024-06-28 2:29PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPHR241018C00045000 | 2024-06-26 10:55AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHR241018C00047500 | 2024-06-28 3:46PM EDT | 47.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPHR241018C00050000 | 2024-06-27 12:24PM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR241018P00025000 | 2024-06-26 11:14AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHR241018P00027500 | 2024-06-26 1:25PM EDT | 27.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPHR241018P00030000 | 2024-06-24 11:57AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPHR241018P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPHR241018P00042500 | 2024-06-21 3:35PM EDT | 42.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.