Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.90 | 0.00 | - | 7 | 13 |
| 8.20 | 0.00 | - | 9 | 9 | 27.50 | 1.66 | 0.00 | - | 2 | 52 |
| 7.83 | +1.11 | +16.52% | 1 | 17 | 30.00 | 2.20 | 0.00 | - | 1 | 75 |
| 6.02 | -1.66 | -21.61% | 15 | 4 | 32.50 | 3.20 | 0.00 | - | 1 | 67 |
| 4.75 | 0.00 | - | 20 | 52 | 35.00 | 5.02 | 0.00 | - | 4 | 14 |
| 2.53 | 0.00 | - | 7 | 8 | 37.50 | 5.90 | 0.00 | - | 9 | 11 |
| 2.85 | +0.14 | +5.17% | 2 | 6,369 | 40.00 | 5.30 | 0.00 | - | 2 | 5 |
| 1.65 | 0.00 | - | 5 | 313 | 42.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 23 | 45.00 | 10.80 | 0.00 | - | 4 | 4 |
| 1.14 | 0.00 | - | 1 | 12,560 | 47.50 | 12.30 | 0.00 | - | 1 | 6 |
| 0.87 | 0.00 | - | 1 | 95 | 50.00 | 13.50 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 52.50 | 16.20 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 6 | 55.00 | 18.10 | 0.00 | - | 2 | 16 |
| 0.60 | 0.00 | - | 5 | 6 | 57.50 | 19.20 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | - | 14 | 60.00 | 19.60 | 0.00 | - | 1 | 5 |
| 0.57 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 27 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.