UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,590.84 +391.32 (+0.81%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 5 | 12 |
| 29.38 | 0.00 | - | 1 | 1 | 17.50 | 0.73 | 0.00 | - | 7 | 16 |
| 18.80 | 0.00 | - | 5 | 15 | 20.00 | 1.20 | 0.00 | - | 1 | 162 |
| 20.90 | 0.00 | - | 3 | 12 | 22.50 | 0.89 | 0.00 | - | 1 | 102 |
| 11.80 | 0.00 | - | 1 | 3 | 25.00 | 1.50 | 0.00 | - | 2 | 47 |
| 9.40 | 0.00 | - | 3 | 159 | 27.50 | 2.11 | 0.00 | - | 5 | 1,044 |
| 8.40 | +0.50 | +6.33% | 2 | 27 | 30.00 | 2.20 | 0.00 | - | 1 | 85 |
| 8.60 | 0.00 | - | 2 | 3 | 32.50 | 3.76 | 0.00 | - | 1 | 58 |
| 5.24 | 0.00 | - | 5 | 1,306 | 35.00 | 5.00 | 0.00 | - | 20 | 52 |
| 4.30 | 0.00 | - | 5 | 60 | 37.50 | 6.08 | 0.00 | - | 1 | 5 |
| 3.69 | +0.84 | +29.47% | 11 | 267 | 40.00 | 8.10 | 0.00 | - | 1 | 82 |
| 4.95 | 0.00 | - | 10 | 86 | 42.50 | 8.42 | 0.00 | - | 50 | 58 |
| 1.70 | 0.00 | - | 1 | 121 | 45.00 | 10.75 | 0.00 | - | 2 | 86 |
| 1.85 | 0.00 | - | 1 | 111 | 47.50 | 12.40 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 176 | 50.00 | 13.90 | 0.00 | - | 1 | 76 |
| 1.37 | 0.00 | - | 10 | 117 | 52.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 137 | 55.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 90 | 90 | 57.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 585 | 60.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 125 | 65.00 | 19.89 | 0.00 | - | 5 | 5 |
| 0.57 | 0.00 | - | 1 | 87 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 13 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.