UK markets closed

Sphere Entertainment Co. (SPHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.40+1.27 (+3.52%)
At close: 01:00PM EDT
37.22 -0.19 (-0.49%)
After hours: 03:03PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHR250221C000500002024-07-02 11:13AM EDT50.002.352.552.800.00-1053.15%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHR250221P000225002024-06-24 12:55PM EDT22.501.200.650.900.00--355.03%
SPHR250221P000275002024-06-26 11:15AM EDT27.502.101.601.800.00--051.17%