Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHR250221C00050000 | 2024-07-02 11:13AM EDT | 50.00 | 2.35 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 53.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHR250221P00022500 | 2024-06-24 12:55PM EDT | 22.50 | 1.20 | 0.65 | 0.90 | 0.00 | - | - | 3 | 55.03% |
SPHR250221P00027500 | 2024-06-26 11:15AM EDT | 27.50 | 2.10 | 1.60 | 1.80 | 0.00 | - | - | 0 | 51.17% |