UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,622.21 +372.29 (+0.77%)
Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 100 | 2,778 |
| 27.50 | 0.00 | - | 5 | 1 | 17.50 | 3.10 | 0.00 | - | 2 | 26 |
| 16.75 | 0.00 | - | 2 | 3 | 20.00 | 2.52 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 22.50 | 2.54 | 0.00 | - | 9 | 28 |
| 13.00 | 0.00 | - | 3 | 57 | 25.00 | 2.75 | 0.00 | - | 1 | 41 |
| 21.70 | 0.00 | - | 6 | 6 | 27.50 | 7.00 | 0.00 | - | 10 | 10 |
| 13.90 | 0.00 | - | 1 | 156 | 30.00 | 5.20 | 0.00 | - | 10 | 47 |
| 10.50 | 0.00 | - | 4 | 49 | 32.50 | 9.30 | 0.00 | - | 4 | 24 |
| 7.80 | 0.00 | - | 1 | 48 | 35.00 | 7.60 | 0.00 | - | 3 | 28 |
| 11.30 | 0.00 | - | 3 | 23 | 37.50 | 12.20 | 0.00 | - | 1 | 13 |
| 7.58 | 0.00 | - | 10 | 38 | 40.00 | 10.10 | 0.00 | - | 1 | 24 |
| 8.40 | 0.00 | - | 1 | 4 | 42.50 | 9.40 | 0.00 | - | 1 | 133 |
| 5.80 | 0.00 | - | 1 | 39 | 45.00 | 12.80 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 10 | 14 | 47.50 | 12.30 | 0.00 | - | 2 | 2 |
| 4.68 | +0.18 | +4.00% | 6 | 184 | 50.00 | 15.50 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 1 | 1 | 52.50 | 18.58 | 0.00 | - | 5 | 5 |
| 4.60 | 0.00 | - | 2 | 16 | 55.00 | 22.00 | 0.00 | - | 4 | 1 |
| 3.00 | 0.00 | - | 2 | 121 | 60.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 27 | 70.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.