UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,604.62 +347.82 (+0.72%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR250117C00017500 | 2024-03-26 1:20PM EDT | 2025-01-17 | 29.38 | 22.20 | 25.80 | 0.00 | - | 1 | 1 | 189.60% |
| SPHR260116C00017500 | 2024-02-13 11:11AM EDT | 2026-01-16 | 27.50 | 32.00 | 36.50 | 0.00 | - | 5 | 1 | 325.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR250117P00017500 | 2024-02-29 2:00PM EDT | 2025-01-17 | 0.73 | 0.15 | 0.90 | 0.00 | - | 7 | 16 | 69.63% |
| SPHR260116P00017500 | 2024-01-10 4:50PM EDT | 2026-01-16 | 3.10 | 1.80 | 3.60 | 0.00 | - | 2 | 26 | 72.95% |
© 2024 Yahoo. All rights reserved.