SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240816C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 132 | 293.75% |
| SPI240816C00005000 | 2024-02-16 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 1,037.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240816P00005000 | 2024-06-11 11:13AM EDT | 5.00 | 4.45 | 4.30 | 4.70 | 0.00 | - | - | 0 | 592.19% |
© 2024 Yahoo. All rights reserved.