UK markets closed

SPI Energy Co., Ltd. (SPI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4500-0.0100 (-2.17%)
At close: 04:00PM EDT
0.4795 +0.03 (+6.56%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPI240816C000025002024-06-12 10:33AM EDT2.500.050.000.050.00-35132293.75%
SPI240816C000050002024-02-16 1:42PM EDT5.000.050.000.750.00-561,037.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPI240816P000050002024-06-11 11:13AM EDT5.004.454.304.700.00--0592.19%