UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,330.60 -18.50 (-0.79%) DOW
38,670.33 +81.17 (+0.21%) Bitcoin GBP
52,007.47 -395.38 (-0.75%)
SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240816C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 132 | 296.88% |
| SPI240816C00005000 | 2024-02-16 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 837.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240816P00005000 | 2024-06-11 11:13AM EDT | 5.00 | 4.45 | 4.30 | 4.70 | 0.00 | - | - | 0 | 556.25% |
© 2024 Yahoo. All rights reserved.