UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.66 +1.21 (+1.54%) GOLD FUTURES
2,331.00 -18.10 (-0.77%) DOW
38,677.28 +88.12 (+0.23%) Bitcoin GBP
51,932.38 -493.14 (-0.94%)
SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI241115C00002500 | 2024-05-31 9:51AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 189.06% |
| SPI241115C00005000 | 2024-05-01 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 232.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI241115P00002500 | 2024-05-23 12:07PM EDT | 2.50 | 1.70 | 1.80 | 2.15 | 0.00 | - | 1 | 10 | 265.63% |
© 2024 Yahoo. All rights reserved.