SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240719C00002500 | 2024-06-18 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPI240816C00002500 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 132 | 50.00% |
| SPI241115C00002500 | 2024-05-31 9:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI241115P00002500 | 2024-05-23 12:07PM EDT | 2024-11-15 | 1.70 | 1.85 | 2.25 | 0.00 | - | 1 | 10 | 156.25% |
© 2024 Yahoo. All rights reserved.