UK markets open in 3 hours 54 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,460.44 -117.86 (-0.63%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,329.60 -1.60 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.68 -192.72 (-0.38%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | -1.03 | -10.22% | 11 | 220 | 2.00 | 0.17 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 91 | 46 | 3.00 | 0.05 | 0.00 | - | 20 | 101 |
| 14.30 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 2 | 7 |
| 5.11 | 0.00 | - | 5 | 26 | 5.00 | 0.05 | 0.00 | - | 2 | 11 |
| 5.10 | +1.20 | +30.77% | 2 | 303 | 6.00 | 0.20 | 0.00 | - | 1 | 174 |
| 3.40 | 0.00 | - | 280 | 217 | 7.00 | 0.05 | 0.00 | - | 6 | 15 |
| 2.80 | 0.00 | - | 1 | 444 | 8.00 | 0.25 | 0.00 | - | 2 | 67 |
| 1.90 | 0.00 | - | 5 | 154 | 9.00 | 0.22 | 0.00 | - | 40 | 198 |
| 1.05 | 0.00 | - | 222 | 326 | 10.00 | 0.95 | 0.00 | - | 2 | 373 |
| 0.78 | -0.02 | -2.50% | 2 | 398 | 11.00 | 0.80 | -0.60 | -42.86% | 50 | 234 |
| 0.35 | 0.00 | - | 20 | 1,256 | 12.00 | 1.50 | 0.00 | - | 1 | 726 |
| 0.20 | 0.00 | - | 8 | 205 | 13.00 | 2.90 | 0.00 | - | 2 | 15 |
| 0.20 | +0.10 | +100.00% | 137 | 223 | 14.00 | 2.30 | 0.00 | - | 23 | 19 |
| 0.05 | 0.00 | - | 12 | 175 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 75 | 16.00 | 4.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 40 | 101 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 64 | 18.00 | 5.90 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 8 | 8 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 79 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.