Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00012000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,256 | 12.50% |
| SPIR240621C00012000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| SPIR240816C00012000 | 2024-04-29 1:21PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| SPIR241115C00012000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SPIR241220C00012000 | 2024-04-11 2:10PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00012000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 0.00% |
| SPIR240816P00012000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| SPIR241220P00012000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.