Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00013000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 25.00% |
| SPIR240621C00013000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SPIR240816C00013000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| SPIR241115C00013000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPIR241220C00013000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00013000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SPIR240816P00013000 | 2024-04-15 1:44PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.