Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00016000 | 2024-04-18 10:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 192.19% |
| SPIR240816C00016000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.85 | 0.00 | - | 20 | 57 | 116.21% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 1.12 | 0.90 | 4.10 | 0.00 | - | 1 | 62 | 117.87% |
| SPIR241220C00016000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 2.65 | 1.15 | 1.70 | 0.00 | - | 4 | 0 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00016000 | 2024-03-21 10:32AM EDT | 2024-05-17 | 4.00 | 5.80 | 6.50 | 0.00 | - | - | 3 | 335.94% |
| SPIR240816P00016000 | 2024-04-04 2:45PM EDT | 2024-08-16 | 5.10 | 4.20 | 5.80 | 0.00 | - | 9 | 9 | 56.84% |
© 2024 Yahoo. All rights reserved.