Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00002000 | 2024-03-14 12:29PM EDT | 2024-05-17 | 10.08 | 7.40 | 11.10 | 0.00 | - | 7 | 220 | 600.00% |
| SPIR240816C00002000 | 2024-01-25 10:34AM EDT | 2024-08-16 | 5.00 | 8.30 | 10.40 | 0.00 | - | 10 | 10 | 239.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00002000 | 2023-10-16 3:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 20 | 550.00% |
© 2024 Yahoo. All rights reserved.