UK markets open in 4 hours 59 minutes
NIKKEI 225
38,624.02 +387.95 (+1.01%) HANG SENG
18,585.01 +6.71 (+0.04%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,867.47 -220.86 (-0.43%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00020000 | 2024-04-11 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 79 | 300.39% |
| SPIR240816C00020000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.00 | 0.00 | - | 1 | 1,073 | 171.39% |
| SPIR241115C00020000 | 2024-04-11 10:18AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 92.38% |
| SPIR241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 0.90 | 0.65 | 1.00 | +0.17 | +23.29% | 4 | 272 | 78.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00020000 | 2024-03-21 9:41AM EDT | 2024-08-16 | 7.10 | 9.70 | 12.10 | 0.00 | - | 3 | 1 | 173.14% |
| SPIR241220P00020000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 7.10 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 104.10% |
© 2024 Yahoo. All rights reserved.