Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00004000 | 2024-03-20 2:45PM EDT | 2024-05-17 | 14.30 | 5.80 | 6.40 | 0.00 | - | 1 | 43 | 0.00% |
| SPIR240621C00004000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 7.00 | 6.80 | 8.30 | 0.00 | - | 4 | 4 | 262.11% |
| SPIR240816C00004000 | 2024-01-24 12:34PM EDT | 2024-08-16 | 3.55 | 5.80 | 7.90 | 0.00 | - | 1 | 7 | 222.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00004000 | 2024-02-08 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 503.91% |
| SPIR240816P00004000 | 2024-02-08 1:47PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 172.07% |
© 2024 Yahoo. All rights reserved.