UK markets open in 6 hours 13 minutes
NIKKEI 225
38,733.38 +497.31 (+1.30%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,570.31 -494.02 (-0.97%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00005000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 5.11 | 5.80 | 7.30 | 0.00 | - | 5 | 26 | 439.06% |
| SPIR240816C00005000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.30 | 5.70 | 7.30 | 0.00 | - | 1 | 12 | 138.09% |
| SPIR241220C00005000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 8.50 | 3.80 | 7.10 | 0.00 | - | 2 | 9 | 134.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00005000 | 2024-02-09 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 426.56% |
| SPIR240816P00005000 | 2024-03-19 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 101 | 123.63% |
| SPIR241220P00005000 | 2024-04-16 1:56PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | 40 | 81 | 101.47% |
© 2024 Yahoo. All rights reserved.