Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00008000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.80 | 2.15 | 4.30 | 0.00 | - | 1 | 444 | 132.03% |
| SPIR240816C00008000 | 2024-04-24 1:33PM EDT | 2024-08-16 | 2.95 | 3.30 | 4.40 | 0.00 | - | 1 | 8 | 94.34% |
| SPIR241115C00008000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 4.96 | 3.70 | 5.20 | 0.00 | - | 1 | 5 | 95.51% |
| SPIR241220C00008000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.60 | 3.90 | 5.30 | 0.00 | - | 280 | 280 | 93.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00008000 | 2024-03-21 11:33AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 67 | 160.94% |
| SPIR240816P00008000 | 2024-04-18 1:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 5 | 350 | 75.20% |
| SPIR241220P00008000 | 2024-05-03 1:10PM EDT | 2024-12-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | 1 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.