UK markets close in 5 hours 54 minutes

Sparinvest Value Emerging Markets KL A (SPIVEMKL.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
143.68+0.94 (+0.66%)
As of 10:00PM CEST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 2024------
04 Jul 2024143.68143.68143.68143.68143.68-
03 Jul 2024142.74142.74142.74142.74142.74-
02 Jul 2024141.66141.66141.66141.66141.66-
01 Jul 2024141.89141.89141.89141.89141.89-
28 Jun 2024142.89142.89142.89142.89142.89-
27 Jun 2024141.91141.91141.91141.91141.91-
26 Jun 2024142.51142.51142.51142.51142.51-
25 Jun 2024142.25142.25142.25142.25142.25-
24 Jun 2024142.62142.62142.62142.62142.62-
21 Jun 2024142.72142.72142.72142.72142.72-
20 Jun 2024142.86142.86142.86142.86142.86-
19 Jun 2024143.13143.13143.13143.13143.13-
18 Jun 2024141.65141.65141.65141.65141.65-
17 Jun 2024139.95139.95139.95139.95139.95-
14 Jun 2024140.21140.21140.21140.21140.21-
13 Jun 2024139.81139.81139.81139.81139.81-
12 Jun 2024139.55139.55139.55139.55139.55-
11 Jun 2024139.50139.50139.50139.50139.50-
10 Jun 2024140.33140.33140.33140.33140.33-
07 Jun 2024140.84140.84140.84140.84140.84-
06 Jun 2024140.42140.42140.42140.42140.42-
04 Jun 2024139.04139.04139.04139.04139.04-
03 Jun 2024138.85138.85138.85138.85138.85-
31 May 2024137.30137.30137.30137.30137.30-
30 May 2024139.62139.62139.62139.62139.62-
29 May 2024------
28 May 2024142.77142.77142.77142.77142.77-
27 May 2024142.68142.68142.68142.68142.68-
24 May 2024142.25142.25142.25142.25142.25-
23 May 2024142.96142.96142.96142.96142.96-
22 May 2024143.61143.61143.61143.61143.61-
21 May 2024143.52143.52143.52143.52143.52-
17 May 2024145.21145.21145.21145.21145.21-
16 May 2024144.69144.69144.69144.69144.69-
15 May 2024143.07143.07143.07143.07143.07-
14 May 2024142.37142.37142.37142.37142.37-
13 May 2024143.19143.19143.19143.19143.19-
08 May 2024139.83139.83139.83139.83139.83-
07 May 2024140.20140.20140.20140.20140.20-
06 May 2024139.91139.91139.91139.91139.91-
03 May 2024139.13139.13139.13139.13139.13-
02 May 2024138.49138.49138.49138.49138.49-
01 May 2024------
30 Apr 2024138.12138.12138.12138.12138.12-
29 Apr 2024138.74138.74138.74138.74138.74-
26 Apr 2024137.28137.28137.28137.28137.28-
25 Apr 2024134.69134.69134.69134.69134.69-
24 Apr 2024135.34135.34135.34135.34135.34-
23 Apr 2024134.32134.32134.32134.32134.32-
22 Apr 2024133.67133.67133.67133.67133.67-
19 Apr 2024132.72132.72132.72132.72132.72-
18 Apr 2024133.82133.82133.82133.82133.82-
17 Apr 2024132.87132.87132.87132.87132.87-
16 Apr 2024130.55130.55130.55130.55130.55-
15 Apr 2024135.32135.32135.32135.32135.32-
12 Apr 2024135.52135.52135.52135.52135.52-
11 Apr 2024136.97136.97136.97136.97136.97-
10 Apr 2024136.53136.53136.53136.53136.53-
09 Apr 2024136.49136.49136.49136.49136.49-
08 Apr 2024136.14136.14136.14136.14136.14-
05 Apr 2024135.58135.58135.58135.58135.58-
04 Apr 2024136.04136.04136.04136.04136.04-
03 Apr 2024135.42135.42135.42135.42135.42-
02 Apr 2024136.32136.32136.32136.32136.32-
27 Mar 2024135.78135.78135.78135.78135.78-
26 Mar 2024135.56135.56135.56135.56135.56-
25 Mar 2024135.51135.51135.51135.51135.51-
22 Mar 2024136.44136.44136.44136.44136.44-
21 Mar 2024137.48137.48137.48137.48137.48-
20 Mar 2024135.60135.60135.60135.60135.60-
19 Mar 2024134.34134.34134.34134.34134.34-
18 Mar 2024134.86134.86134.86134.86134.86-
15 Mar 2024134.97134.97134.97134.97134.97-
14 Mar 2024135.03135.03135.03135.03135.03-
13 Mar 2024135.76135.76135.76135.76135.76-
12 Mar 2024135.93135.93135.93135.93135.93-
11 Mar 2024134.16134.16134.16134.16134.16-
08 Mar 2024134.05134.05134.05134.05134.05-
07 Mar 2024133.94133.94133.94133.94133.94-
06 Mar 2024134.32134.32134.32134.32134.32-
05 Mar 2024133.06133.06133.06133.06133.06-
04 Mar 2024133.84133.84133.84133.84133.84-
01 Mar 2024133.51133.51133.51133.51133.51-
29 Feb 2024132.99132.99132.99132.99132.99-
28 Feb 2024132.95132.95132.95132.95132.95-
27 Feb 2024134.06134.06134.06134.06134.06-
26 Feb 2024134.16134.16134.16134.16134.16-
23 Feb 2024135.09135.09135.09135.09135.09-
22 Feb 2024134.47134.47134.47134.47134.47-
21 Feb 2024133.48133.48133.48133.48133.48-
20 Feb 2024132.16132.16132.16132.16132.16-
19 Feb 2024133.23133.23133.23133.23133.23-
16 Feb 2024132.88132.88132.88132.88132.88-
15 Feb 2024131.54131.54131.54131.54131.54-
14 Feb 2024131.36131.36131.36131.36131.36-
13 Feb 2024130.37130.37130.37130.37130.37-
12 Feb 2024131.58131.58131.58131.58131.58-
09 Feb 2024130.43130.43130.43130.43130.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...