SPDR Portfolio Long Term Corp Bd ETF (SPLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240419C00022000 | 2024-04-15 11:31AM EDT | 22.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 8 | 9 | 42.58% |
| SPLB240419C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 84.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLB240419P00023000 | 2024-03-27 12:00PM EDT | 23.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 139.06% |
| SPLB240419P00024000 | 2024-04-03 3:18PM EDT | 24.00 | 1.25 | 0.35 | 3.40 | 0.00 | - | 1 | 1 | 485.16% |
© 2024 Yahoo. All rights reserved.