UK markets closed

SpotLite360 IOT Solutions, Inc. (SPLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.07500.0000 (0.00%)
At close: 01:50PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20220.07500.07500.07500.07500.0750-
28 Sept 20220.08000.08000.07500.07500.07506,000
27 Sept 20220.08000.08000.08000.08000.080015,800
26 Sept 20220.08800.08800.08800.08800.0880-
23 Sept 20220.08900.09000.08800.08800.0880158,000
22 Sept 20220.10100.10100.08900.08900.0890122,400
21 Sept 20220.10100.10100.10100.10100.10104,500
20 Sept 20220.10100.10100.10100.10100.1010-
19 Sept 20220.10100.10100.10100.10100.1010-
16 Sept 20220.10100.10100.10100.10100.1010-
15 Sept 20220.10100.10100.10100.10100.1010-
14 Sept 20220.10100.10100.10100.10100.1010200
13 Sept 20220.06600.06600.06600.06600.066016,000
12 Sept 20220.08800.08800.08800.08800.0880-
09 Sept 20220.08800.08800.08800.08800.0880-
08 Sept 20220.08800.08800.08800.08800.0880-
07 Sept 20220.08400.08800.08400.08800.088032,500
06 Sept 20220.09600.09600.09600.09600.0960-
02 Sept 20220.09600.09600.09600.09600.09601,900
01 Sept 20220.10800.10800.09600.09600.09607,100
31 Aug 20220.11800.11800.11800.11800.1180-
30 Aug 20220.10200.19300.10000.11800.1180319,900
29 Aug 20220.09900.09900.09900.09900.0990-
26 Aug 20220.09900.09900.09900.09900.09902,300
25 Aug 20220.07400.07400.07400.07400.0740100
24 Aug 20220.07400.07400.07400.07400.074018,700
23 Aug 20220.05400.05400.05400.05400.0540-
22 Aug 20220.05400.05400.05400.05400.0540-
19 Aug 20220.05400.05400.05400.05400.0540-
18 Aug 20220.05400.05400.05400.05400.0540-
17 Aug 20220.05400.05400.05400.05400.05401,000
16 Aug 20220.06600.06600.06600.06600.0660-
15 Aug 20220.06600.06600.06600.06600.0660-
12 Aug 20220.06800.07200.06600.06600.06607,600
11 Aug 20220.14200.14200.14200.14200.1420-
10 Aug 20220.14200.14200.14200.14200.1420-
09 Aug 20220.14200.14200.14200.14200.1420-
08 Aug 20220.14200.14200.14200.14200.1420-
05 Aug 20220.14200.14200.14200.14200.1420-
04 Aug 20220.14200.14200.14200.14200.1420-
03 Aug 20220.14200.14200.14200.14200.1420200
02 Aug 20220.05500.05500.05500.05500.0550-
01 Aug 20220.05500.05500.05500.05500.0550-
29 Jul 20220.05700.05700.05500.05500.05502,800
28 Jul 20220.05500.05500.05500.05500.0550-
27 Jul 20220.05500.05500.05500.05500.0550-
26 Jul 20220.05500.05500.05500.05500.0550-
25 Jul 20220.05500.05500.05500.05500.0550-
22 Jul 20220.05500.05500.05500.05500.0550-
21 Jul 20220.05500.05500.05500.05500.0550-
20 Jul 20220.05500.05500.05500.05500.0550-
19 Jul 20220.05500.05500.05500.05500.0550-
18 Jul 20220.05500.05500.05500.05500.0550-
15 Jul 20220.05600.05600.05500.05500.05501,400
14 Jul 20220.05500.05500.05500.05500.0550400
13 Jul 20220.05600.05600.05600.05600.0560100
12 Jul 20220.06000.06000.06000.06000.06001,000
11 Jul 20220.06000.06000.06000.06000.0600-
08 Jul 20220.06000.06000.06000.06000.0600-
07 Jul 20220.06000.06000.06000.06000.0600-
06 Jul 20220.06700.06700.05500.06000.0600298,600
05 Jul 20220.21000.21000.06100.07200.07205,200
01 Jul 20220.05500.05500.05500.05500.05505,600
30 Jun 20220.06200.07200.06200.07200.07202,000
29 Jun 20220.05300.05300.05300.05300.05301,000
28 Jun 20220.11500.11500.11500.11500.1150-
27 Jun 20220.11500.11500.11500.11500.1150-
24 Jun 20220.11500.11500.11500.11500.1150200
23 Jun 20220.05900.05900.05900.05900.0590-
22 Jun 20220.05900.05900.05900.05900.0590-
21 Jun 20220.05900.05900.05900.05900.05901,000
17 Jun 20220.18000.18000.18000.18000.1800-
16 Jun 20220.18000.18000.18000.18000.18005,600
15 Jun 20220.20000.20000.20000.20000.2000-
14 Jun 20220.20000.20000.20000.20000.2000-
13 Jun 20220.20000.20000.20000.20000.2000100
10 Jun 20220.07600.07600.07600.07600.0760-
09 Jun 20220.07600.07600.07600.07600.0760-
08 Jun 20220.07600.07600.07600.07600.0760-
07 Jun 20220.07600.07600.07600.07600.0760-
06 Jun 20220.07600.07600.07600.07600.0760-
03 Jun 20220.07600.07600.07600.07600.0760-
02 Jun 20220.07600.07600.07600.07600.07605,000
01 Jun 20220.11100.11100.11100.11100.111010,000
31 May 20220.04600.04600.04600.04600.0460200
27 May 20220.07800.07800.07800.07800.0780-
26 May 20220.07800.07800.07800.07800.0780-
25 May 20220.07800.07800.07800.07800.0780-
24 May 20220.07800.07800.07800.07800.0780-
23 May 20220.07800.07800.07800.07800.0780-
20 May 20220.07800.07800.07800.07800.0780200
19 May 20220.11100.11100.10800.10800.10808,000
18 May 20220.06800.06800.06800.06800.0680-
17 May 20220.06800.06800.06800.06800.0680-
16 May 20220.06800.06800.06800.06800.0680-
13 May 20220.06800.06800.06800.06800.0680-
12 May 20220.06800.06800.06800.06800.0680-
11 May 20220.06800.06800.06800.06800.0680-
10 May 20220.06800.06800.06800.06800.06802,100
09 May 20220.09200.09200.09200.09200.09204,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...