How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

SpotLite360 IOT Solutions, Inc. (SPLTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 12:46PM EST

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
24 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	200
09 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	5,700
26 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
25 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
24 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
23 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
20 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
19 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	19,000
18 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
17 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
16 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
13 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
12 Oct 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
11 Oct 2023	0.0200	0.0510	0.0200	0.0510	0.0510	64,300
10 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	200
09 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,900
05 Oct 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Oct 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Oct 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Oct 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	12,000
28 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Sept 2023	0.0170	0.0220	0.0170	0.0220	0.0220	25,000
21 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	3,300
18 Sept 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,500
15 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
14 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
13 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
12 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
11 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
08 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
07 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
06 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
05 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
01 Sept 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
31 Aug 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
30 Aug 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
29 Aug 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
28 Aug 2023	0.0660	0.0660	0.0660	0.0660	0.0660	-
25 Aug 2023	0.0660	0.0660	0.0660	0.0660	0.0660	3,000
24 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Aug 2023	0.0270	0.0270	0.0270	0.0270	0.0270	300
09 Aug 2023	0.0770	0.0770	0.0770	0.0770	0.0770	-
08 Aug 2023	0.0770	0.0770	0.0770	0.0770	0.0770	-
07 Aug 2023	0.0770	0.0770	0.0770	0.0770	0.0770	-
04 Aug 2023	0.0770	0.0770	0.0770	0.0770	0.0770	100
03 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Aug 2023	0.0320	0.0320	0.0320	0.0320	0.0320	100
31 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
28 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	100
27 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
26 Jul 2023	0.0320	0.0320	0.0320	0.0320	0.0320	1,200
25 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jul 2023	0.0120	0.0230	0.0120	0.0230	0.0230	1,200
21 Jul 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
20 Jul 2023	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
19 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Jul 2023	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
17 Jul 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Jul 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
13 Jul 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Jul 2023	0.0290	0.0290	0.0290	0.0290	0.0290	2,200
11 Jul 2023	0.0480	0.0480	0.0480	0.0480	0.0480	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,424.63+1.17(+0.02%)

FTSE 25018,406.04-61.54(-0.33%)

AIM715.54+0.01(+0.00%)

GBP/EUR1.1598+0.0032(+0.28%)

GBP/USD1.2695+0.0001(+0.01%)

Bitcoin GBP29,674.59-342.18(-1.14%)

How to protect yourself from scams this Christmas

SpotLite360 IOT Solutions, Inc. (SPLTF)

FTSE 100
7,424.63
+1.17(+0.02%)

FTSE 250
18,406.04
-61.54(-0.33%)

AIM
715.54
+0.01(+0.00%)

GBP/EUR
1.1598
+0.0032(+0.28%)

GBP/USD
1.2695
+0.0001(+0.01%)

Bitcoin GBP
29,674.59
-342.18(-1.14%)