UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,434.73 -333.55 (-0.66%)
SiriusPoint Ltd. (SPNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240517C00015000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 123.05% |
| SPNT240719C00015000 | 2024-02-13 11:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 10 | 62.40% |
| SPNT241018C00015000 | 2024-04-04 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 90 | 90 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240517P00015000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 3.20 | 2.55 | 4.20 | 0.00 | - | - | 0 | 168.16% |
© 2024 Yahoo. All rights reserved.