UK markets closed

SPO Global Inc. (SPOM)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00600.0000 (0.00%)
At close: 11:28AM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.00600.00600.00600.00600.006010,000
29 Sept 20220.00600.00600.00600.00600.006044,833
28 Sept 20220.00490.00650.00460.00650.006531,300
27 Sept 20220.00500.00600.00500.00600.0060123,000
26 Sept 20220.00610.00630.00600.00600.006066,200
23 Sept 20220.00530.00650.00450.00600.0060834,102
22 Sept 20220.00550.00580.00480.00580.0058612,100
21 Sept 20220.00610.00650.00550.00650.0065387,000
20 Sept 20220.00580.00740.00580.00650.0065697,925
19 Sept 20220.00710.00710.00630.00640.0064331,890
16 Sept 20220.00750.00750.00750.00750.007538,936
15 Sept 20220.00770.00770.00770.00770.00771,242
14 Sept 20220.00800.00800.00710.00770.0077137,963
13 Sept 20220.00800.00800.00790.00800.0080250,274
12 Sept 20220.00800.00800.00800.00800.0080205,000
09 Sept 20220.00800.00800.00800.00800.0080110,000
08 Sept 20220.00810.00810.00630.00800.0080215,005
07 Sept 20220.00710.00720.00710.00720.00729,050
06 Sept 20220.00710.00710.00710.00710.007115,789
02 Sept 20220.00740.00790.00710.00710.00711,361,920
01 Sept 20220.00800.00800.00780.00780.0078100,634
31 Aug 20220.00610.00750.00610.00750.00751,014,595
30 Aug 20220.00760.00760.00640.00700.0070413,801
29 Aug 20220.00780.00780.00690.00720.0072682,627
26 Aug 20220.00760.00780.00710.00780.00783,828,296
25 Aug 20220.00770.00800.00770.00800.0080160,000
24 Aug 20220.00760.00820.00760.00820.0082255,070
23 Aug 20220.00770.00850.00770.00810.0081195,540
22 Aug 20220.00770.00770.00770.00770.0077101
19 Aug 20220.00840.00880.00740.00850.00852,211,340
18 Aug 20220.00820.00840.00800.00840.0084279,712
17 Aug 20220.00810.00880.00800.00880.00881,453,510
16 Aug 20220.00880.00880.00820.00880.0088334,372
15 Aug 20220.00920.00920.00800.00800.0080627,981
12 Aug 20220.00920.00920.00860.00920.009268,193
11 Aug 20220.00900.00900.00780.00860.0086919,640
10 Aug 20220.01190.01190.00860.00900.00901,271,196
09 Aug 20220.00890.01290.00870.01030.01034,219,522
08 Aug 20220.00900.00900.00850.00850.008516,120
05 Aug 20220.00820.00900.00780.00840.0084385,417
04 Aug 20220.00860.00890.00860.00890.008961,620
03 Aug 20220.00840.00890.00820.00860.0086105,517
02 Aug 20220.00860.00940.00850.00870.0087176,062
01 Aug 20220.00900.00950.00860.00860.0086241,598
29 Jul 20220.00940.01030.00860.00950.0095304,935
28 Jul 20220.00920.00990.00850.00990.009987,216
27 Jul 20220.01000.01000.00910.00910.0091105,361
26 Jul 20220.00790.01050.00790.01030.0103954,344
25 Jul 20220.00740.00970.00740.00970.0097256,192
22 Jul 20220.00930.00970.00830.00970.0097889,783
21 Jul 20220.01020.01020.00930.01000.0100215,525
20 Jul 20220.00890.01020.00890.01020.0102401,864
19 Jul 20220.00810.00890.00790.00870.008737,308
18 Jul 20220.00880.00880.00820.00840.0084189,386
15 Jul 20220.00840.00910.00810.00880.0088429,216
14 Jul 20220.00820.00950.00820.00950.0095112,510
13 Jul 20220.00810.00900.00810.00810.0081433,995
12 Jul 20220.00900.00930.00830.00840.00841,592,051
11 Jul 20220.01020.01020.00910.00950.0095172,247
08 Jul 20220.01140.01140.00870.00930.0093527,881
07 Jul 20220.00900.01200.00860.01000.0100860,431
06 Jul 20220.00950.00990.00830.00990.0099870,483
05 Jul 20220.01200.01200.00910.00950.0095887,671
01 Jul 20220.01300.01300.01010.01100.01102,196,338
30 Jun 20220.01350.01350.01000.01000.01004,455,915
29 Jun 20220.01080.01440.01040.01160.011614,318,898
28 Jun 20220.01180.01180.01000.01000.0100343,324
27 Jun 20220.01250.01320.01080.01190.0119206,494
24 Jun 20220.00850.01290.00800.01080.01081,753,900
23 Jun 20220.00810.00870.00740.00750.00752,271,367
22 Jun 20220.01050.01110.00810.00880.00881,997,744
21 Jun 20220.01050.01250.01000.01020.0102608,736
17 Jun 20220.00900.01300.00900.01140.01146,655,183
16 Jun 20220.00900.00950.00730.00950.00951,695,971
15 Jun 20220.00720.00950.00720.00900.00901,554,195
14 Jun 20220.01030.01120.00710.00710.00714,645,368
13 Jun 20220.01440.01450.01030.01030.01031,310,380
10 Jun 20220.01420.01430.01210.01430.0143169,677
09 Jun 20220.01430.01430.01370.01370.013719,042
08 Jun 20220.01390.01420.01390.01420.014245,000
07 Jun 20220.01170.01430.01170.01430.0143231,400
06 Jun 20220.01170.01340.01170.01240.0124119,100
03 Jun 20220.01240.01260.01170.01220.0122469,431
02 Jun 20220.01280.01400.01220.01220.01221,541,273
01 Jun 20220.01350.01440.01270.01360.0136193,555
31 May 20220.01350.01390.01350.01390.01393,040
27 May 20220.01340.01420.01290.01420.014295,022
26 May 20220.01330.01480.01270.01320.0132631,405
25 May 20220.01530.01530.01320.01500.0150649,470
24 May 20220.01450.01520.01440.01520.0152119,861
23 May 20220.01360.01460.01300.01450.014549,159
20 May 20220.01460.01460.01270.01450.0145314,598
19 May 20220.01400.01450.01330.01370.0137316,796
18 May 20220.01590.01590.01330.01440.0144477,602
17 May 20220.01580.01590.01390.01590.0159227,261
16 May 20220.01410.01690.01400.01550.0155206,400
13 May 20220.01610.01700.01350.01700.01701,320,540
12 May 20220.01730.01730.01460.01730.0173211,449
11 May 20220.01560.01720.01430.01720.017282,062
10 May 20220.01570.01700.01340.01700.0170682,389
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...