The Crypto Mile

How ChatGPT could lead to mass unemployment

SPO Global Inc. (SPOM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0123

0.0000

(0.00%)

At close: 03:56PM EST

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0122	0.0123	0.0110	0.0123	0.0123	131,500
26 Jan 2023	0.0098	0.0123	0.0098	0.0123	0.0123	100,200
25 Jan 2023	0.0124	0.0124	0.0099	0.0120	0.0120	344,812
24 Jan 2023	0.0100	0.0124	0.0100	0.0124	0.0124	134,000
23 Jan 2023	0.0097	0.0120	0.0097	0.0110	0.0110	43,115
20 Jan 2023	0.0110	0.0120	0.0100	0.0110	0.0110	129,000
19 Jan 2023	0.0108	0.0120	0.0105	0.0110	0.0110	27,466
18 Jan 2023	0.0118	0.0120	0.0100	0.0110	0.0110	317,136
17 Jan 2023	0.0113	0.0120	0.0105	0.0106	0.0106	470,100
13 Jan 2023	0.0128	0.0128	0.0105	0.0105	0.0105	862,308
12 Jan 2023	0.0111	0.0152	0.0101	0.0115	0.0115	3,405,134
11 Jan 2023	0.0110	0.0152	0.0110	0.0152	0.0152	196,056
10 Jan 2023	0.0140	0.0158	0.0140	0.0158	0.0158	105,400
09 Jan 2023	0.0149	0.0149	0.0120	0.0135	0.0135	162,100
06 Jan 2023	0.0150	0.0150	0.0140	0.0150	0.0150	89,222
05 Jan 2023	0.0150	0.0163	0.0125	0.0162	0.0162	284,863
04 Jan 2023	0.0141	0.0141	0.0141	0.0141	0.0141	6,250
03 Jan 2023	0.0130	0.0150	0.0130	0.0150	0.0150	187,979
30 Dec 2022	0.0165	0.0167	0.0120	0.0140	0.0140	1,953,858
29 Dec 2022	0.0159	0.0168	0.0120	0.0167	0.0167	338,909
28 Dec 2022	0.0145	0.0165	0.0145	0.0165	0.0165	68,000
27 Dec 2022	0.0155	0.0172	0.0135	0.0140	0.0140	466,035
23 Dec 2022	0.0145	0.0160	0.0145	0.0160	0.0160	51,164
22 Dec 2022	0.0148	0.0160	0.0145	0.0160	0.0160	297,377
21 Dec 2022	0.0164	0.0172	0.0130	0.0145	0.0145	1,729,290
20 Dec 2022	0.0165	0.0172	0.0146	0.0165	0.0165	922,837
19 Dec 2022	0.0169	0.0174	0.0133	0.0163	0.0163	514,667
16 Dec 2022	0.0168	0.0170	0.0160	0.0170	0.0170	31,011
15 Dec 2022	0.0125	0.0170	0.0125	0.0164	0.0164	393,544
14 Dec 2022	0.0170	0.0180	0.0130	0.0149	0.0149	2,187,121
13 Dec 2022	0.0170	0.0184	0.0160	0.0160	0.0160	708,274
12 Dec 2022	0.0189	0.0219	0.0160	0.0161	0.0161	1,934,473
09 Dec 2022	0.0149	0.0180	0.0120	0.0179	0.0179	3,571,317
08 Dec 2022	0.0220	0.0220	0.0111	0.0140	0.0140	4,423,302
07 Dec 2022	0.0150	0.0220	0.0150	0.0214	0.0214	2,590,492
06 Dec 2022	0.0220	0.0246	0.0125	0.0140	0.0140	6,865,042
05 Dec 2022	0.0136	0.0222	0.0136	0.0204	0.0204	14,414,463
02 Dec 2022	0.0124	0.0175	0.0111	0.0160	0.0160	11,289,209
01 Dec 2022	0.0116	0.0120	0.0100	0.0120	0.0120	3,397,812
30 Nov 2022	0.0100	0.0115	0.0092	0.0115	0.0115	4,918,373
29 Nov 2022	0.0095	0.0105	0.0088	0.0100	0.0100	713,999
28 Nov 2022	0.0099	0.0108	0.0085	0.0098	0.0098	3,311,140
25 Nov 2022	0.0074	0.0099	0.0072	0.0098	0.0098	1,999,985
23 Nov 2022	0.0075	0.0075	0.0065	0.0073	0.0073	1,362,008
22 Nov 2022	0.0062	0.0087	0.0060	0.0070	0.0070	8,919,783
21 Nov 2022	0.0058	0.0058	0.0058	0.0058	0.0058	147,241
18 Nov 2022	0.0062	0.0063	0.0060	0.0063	0.0063	237,746
17 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	76,000
16 Nov 2022	0.0060	0.0065	0.0056	0.0060	0.0060	972,601
15 Nov 2022	0.0066	0.0068	0.0058	0.0065	0.0065	2,437,117
14 Nov 2022	0.0060	0.0093	0.0057	0.0068	0.0068	18,612,000
11 Nov 2022	0.0059	0.0061	0.0055	0.0055	0.0055	620,000
10 Nov 2022	0.0060	0.0065	0.0060	0.0064	0.0064	276,103
09 Nov 2022	0.0060	0.0060	0.0055	0.0055	0.0055	89,445
08 Nov 2022	0.0056	0.0060	0.0056	0.0059	0.0059	66,880
07 Nov 2022	0.0059	0.0059	0.0058	0.0058	0.0058	21,512
04 Nov 2022	0.0060	0.0064	0.0056	0.0060	0.0060	1,391,450
03 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,531
02 Nov 2022	0.0064	0.0064	0.0064	0.0064	0.0064	-
01 Nov 2022	0.0060	0.0071	0.0055	0.0064	0.0064	544,738
31 Oct 2022	0.0061	0.0075	0.0055	0.0072	0.0072	277,258
28 Oct 2022	0.0058	0.0063	0.0058	0.0063	0.0063	6,839
27 Oct 2022	0.0067	0.0067	0.0067	0.0067	0.0067	40,149
26 Oct 2022	0.0065	0.0068	0.0065	0.0066	0.0066	22,939
25 Oct 2022	0.0055	0.0068	0.0054	0.0068	0.0068	123,688
24 Oct 2022	0.0068	0.0068	0.0064	0.0064	0.0064	50,100
21 Oct 2022	0.0062	0.0067	0.0054	0.0063	0.0063	223,609
20 Oct 2022	0.0068	0.0068	0.0055	0.0068	0.0068	88,791
19 Oct 2022	0.0059	0.0066	0.0059	0.0066	0.0066	20,018
18 Oct 2022	0.0068	0.0068	0.0059	0.0059	0.0059	7,652
17 Oct 2022	0.0053	0.0068	0.0053	0.0061	0.0061	18,581
14 Oct 2022	0.0056	0.0056	0.0056	0.0056	0.0056	559
13 Oct 2022	0.0055	0.0068	0.0055	0.0068	0.0068	229,498
12 Oct 2022	0.0061	0.0072	0.0053	0.0058	0.0058	3,972,263
11 Oct 2022	0.0048	0.0089	0.0047	0.0084	0.0084	2,868,525
10 Oct 2022	0.0053	0.0053	0.0053	0.0053	0.0053	10,000
07 Oct 2022	0.0065	0.0065	0.0061	0.0065	0.0065	439,250
06 Oct 2022	0.0048	0.0048	0.0048	0.0048	0.0048	-
05 Oct 2022	0.0056	0.0056	0.0048	0.0048	0.0048	35,595
04 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	32,000
03 Oct 2022	0.0047	0.0060	0.0047	0.0055	0.0055	85,650
30 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
29 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	44,835
28 Sept 2022	0.0049	0.0065	0.0046	0.0065	0.0065	31,300
27 Sept 2022	0.0050	0.0060	0.0050	0.0060	0.0060	123,000
26 Sept 2022	0.0061	0.0063	0.0060	0.0060	0.0060	66,200
23 Sept 2022	0.0053	0.0065	0.0045	0.0060	0.0060	834,102
22 Sept 2022	0.0055	0.0058	0.0048	0.0058	0.0058	612,100
21 Sept 2022	0.0061	0.0065	0.0055	0.0065	0.0065	387,000
20 Sept 2022	0.0058	0.0074	0.0058	0.0065	0.0065	697,925
19 Sept 2022	0.0071	0.0071	0.0063	0.0064	0.0064	331,890
16 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	38,936
15 Sept 2022	0.0077	0.0077	0.0077	0.0077	0.0077	1,242
14 Sept 2022	0.0080	0.0080	0.0071	0.0077	0.0077	137,963
13 Sept 2022	0.0080	0.0080	0.0079	0.0080	0.0080	250,274
12 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	205,000
09 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	110,000
08 Sept 2022	0.0081	0.0081	0.0063	0.0080	0.0080	215,005
07 Sept 2022	0.0071	0.0072	0.0071	0.0072	0.0072	9,050
06 Sept 2022	0.0071	0.0071	0.0071	0.0071	0.0071	15,789
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1403+0.0014(+0.12%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP18,653.68-13.10(-0.07%)

The Crypto Mile

SPO Global Inc. (SPOM)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1403
+0.0014(+0.12%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
18,653.68
-13.10(-0.07%)