Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

SPO Global Inc. (SPOM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0036

+0.0001

(+2.86%)

At close: 11:09AM EDT

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	0.0036	0.0036	0.0036	0.0036	0.0036	19,405
26 Sept 2023	0.0034	0.0036	0.0029	0.0035	0.0035	560,106
25 Sept 2023	0.0032	0.0040	0.0032	0.0039	0.0039	302,101
22 Sept 2023	0.0036	0.0036	0.0036	0.0036	0.0036	33,601
21 Sept 2023	0.0033	0.0037	0.0029	0.0037	0.0037	1,551,120
20 Sept 2023	0.0040	0.0042	0.0027	0.0029	0.0029	2,270,455
19 Sept 2023	0.0036	0.0044	0.0030	0.0030	0.0030	2,112,243
18 Sept 2023	0.0031	0.0044	0.0026	0.0040	0.0040	4,080,817
15 Sept 2023	0.0029	0.0031	0.0025	0.0030	0.0030	660,875
14 Sept 2023	0.0029	0.0029	0.0029	0.0029	0.0029	100,000
13 Sept 2023	0.0030	0.0031	0.0025	0.0029	0.0029	1,857,960
12 Sept 2023	0.0030	0.0030	0.0025	0.0030	0.0030	977,063
11 Sept 2023	0.0030	0.0031	0.0030	0.0031	0.0031	222,108
08 Sept 2023	0.0028	0.0030	0.0027	0.0030	0.0030	269,788
07 Sept 2023	0.0029	0.0030	0.0027	0.0029	0.0029	129,571
06 Sept 2023	0.0029	0.0031	0.0028	0.0029	0.0029	860,882
05 Sept 2023	0.0029	0.0030	0.0026	0.0029	0.0029	431,334
01 Sept 2023	0.0029	0.0031	0.0027	0.0031	0.0031	2,397,591
31 Aug 2023	0.0029	0.0029	0.0025	0.0029	0.0029	242,865
30 Aug 2023	0.0027	0.0029	0.0027	0.0029	0.0029	651,314
29 Aug 2023	0.0027	0.0029	0.0027	0.0028	0.0028	7,811
28 Aug 2023	0.0029	0.0030	0.0028	0.0029	0.0029	320,000
25 Aug 2023	0.0027	0.0031	0.0027	0.0030	0.0030	935,199
24 Aug 2023	0.0032	0.0032	0.0032	0.0032	0.0032	110,000
23 Aug 2023	0.0032	0.0033	0.0026	0.0033	0.0033	814,075
22 Aug 2023	0.0028	0.0034	0.0028	0.0034	0.0034	3,308,665
21 Aug 2023	0.0025	0.0031	0.0025	0.0029	0.0029	1,732,487
18 Aug 2023	0.0029	0.0034	0.0027	0.0034	0.0034	911,560
17 Aug 2023	0.0029	0.0036	0.0028	0.0036	0.0036	2,354,620
16 Aug 2023	0.0044	0.0044	0.0027	0.0029	0.0029	2,582,834
15 Aug 2023	0.0042	0.0044	0.0036	0.0040	0.0040	749,144
14 Aug 2023	0.0041	0.0044	0.0037	0.0042	0.0042	599,560
11 Aug 2023	0.0037	0.0043	0.0029	0.0039	0.0039	904,322
10 Aug 2023	0.0035	0.0039	0.0029	0.0038	0.0038	330,843
09 Aug 2023	0.0038	0.0039	0.0030	0.0039	0.0039	35,058
08 Aug 2023	0.0039	0.0040	0.0039	0.0039	0.0039	195,000
07 Aug 2023	0.0033	0.0042	0.0027	0.0040	0.0040	1,815,432
04 Aug 2023	0.0033	0.0037	0.0033	0.0033	0.0033	406,810
03 Aug 2023	0.0032	0.0034	0.0027	0.0033	0.0033	1,815,100
02 Aug 2023	0.0027	0.0035	0.0027	0.0035	0.0035	9,245
01 Aug 2023	0.0037	0.0037	0.0027	0.0031	0.0031	1,130,876
31 Jul 2023	0.0036	0.0038	0.0026	0.0037	0.0037	607,908
28 Jul 2023	0.0033	0.0037	0.0026	0.0037	0.0037	1,085,700
27 Jul 2023	0.0027	0.0031	0.0026	0.0028	0.0028	1,620,729
26 Jul 2023	0.0027	0.0041	0.0021	0.0021	0.0021	7,854,374
25 Jul 2023	0.0038	0.0038	0.0025	0.0032	0.0032	5,049,600
24 Jul 2023	0.0045	0.0046	0.0026	0.0037	0.0037	5,186,675
21 Jul 2023	0.0049	0.0049	0.0037	0.0046	0.0046	759,477
20 Jul 2023	0.0049	0.0049	0.0048	0.0049	0.0049	216,897
19 Jul 2023	0.0050	0.0052	0.0046	0.0052	0.0052	207,766
18 Jul 2023	0.0044	0.0052	0.0044	0.0052	0.0052	8,100
17 Jul 2023	0.0047	0.0051	0.0038	0.0051	0.0051	270,020
14 Jul 2023	0.0051	0.0052	0.0039	0.0052	0.0052	337,439
13 Jul 2023	0.0050	0.0051	0.0045	0.0048	0.0048	219,716
12 Jul 2023	0.0051	0.0051	0.0050	0.0051	0.0051	104,823
11 Jul 2023	0.0048	0.0051	0.0034	0.0051	0.0051	3,467,412
10 Jul 2023	0.0050	0.0052	0.0048	0.0051	0.0051	844,435
07 Jul 2023	0.0057	0.0064	0.0045	0.0053	0.0053	1,489,332
06 Jul 2023	0.0061	0.0064	0.0057	0.0064	0.0064	266,068
05 Jul 2023	0.0053	0.0066	0.0053	0.0062	0.0062	235,001
03 Jul 2023	0.0057	0.0070	0.0046	0.0069	0.0069	900,619
30 Jun 2023	0.0056	0.0057	0.0056	0.0057	0.0057	58,000
29 Jun 2023	0.0052	0.0056	0.0052	0.0056	0.0056	11,001
28 Jun 2023	0.0049	0.0057	0.0049	0.0057	0.0057	315,300
27 Jun 2023	0.0053	0.0054	0.0047	0.0054	0.0054	156,916
26 Jun 2023	0.0052	0.0053	0.0047	0.0047	0.0047	150,700
23 Jun 2023	0.0054	0.0054	0.0051	0.0053	0.0053	295,100
22 Jun 2023	0.0048	0.0057	0.0048	0.0057	0.0057	183,333
21 Jun 2023	0.0050	0.0058	0.0050	0.0058	0.0058	368,100
20 Jun 2023	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
16 Jun 2023	0.0056	0.0061	0.0048	0.0059	0.0059	1,407,200
15 Jun 2023	0.0056	0.0062	0.0048	0.0061	0.0061	1,980,105
14 Jun 2023	0.0068	0.0068	0.0060	0.0060	0.0060	115,500
13 Jun 2023	0.0070	0.0070	0.0060	0.0068	0.0068	25,012
12 Jun 2023	0.0064	0.0066	0.0064	0.0066	0.0066	134,953
09 Jun 2023	0.0073	0.0073	0.0062	0.0070	0.0070	504,112
08 Jun 2023	0.0066	0.0072	0.0065	0.0072	0.0072	855,239
07 Jun 2023	0.0050	0.0068	0.0050	0.0066	0.0066	940,935
06 Jun 2023	0.0060	0.0068	0.0055	0.0068	0.0068	85,151
05 Jun 2023	0.0069	0.0072	0.0052	0.0068	0.0068	601,734
02 Jun 2023	0.0073	0.0073	0.0062	0.0062	0.0062	114,987
01 Jun 2023	0.0070	0.0074	0.0060	0.0073	0.0073	1,529,045
31 May 2023	0.0071	0.0078	0.0060	0.0060	0.0060	96,042
30 May 2023	0.0055	0.0080	0.0050	0.0080	0.0080	510,458
26 May 2023	0.0047	0.0059	0.0047	0.0056	0.0056	2,031,651
25 May 2023	0.0060	0.0060	0.0047	0.0050	0.0050	630,955
24 May 2023	0.0050	0.0060	0.0047	0.0047	0.0047	230,490
23 May 2023	0.0053	0.0055	0.0050	0.0050	0.0050	130,160
22 May 2023	0.0049	0.0067	0.0049	0.0053	0.0053	416,550
19 May 2023	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
18 May 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 May 2023	0.0060	0.0065	0.0045	0.0065	0.0065	676,461
16 May 2023	0.0065	0.0065	0.0055	0.0060	0.0060	124,693
15 May 2023	0.0058	0.0058	0.0058	0.0058	0.0058	600
12 May 2023	0.0061	0.0061	0.0061	0.0061	0.0061	30,000
11 May 2023	0.0063	0.0064	0.0050	0.0060	0.0060	208,724
10 May 2023	0.0052	0.0060	0.0052	0.0060	0.0060	52,340
09 May 2023	0.0052	0.0064	0.0052	0.0064	0.0064	14,148
08 May 2023	0.0065	0.0065	0.0060	0.0064	0.0064	49,723
05 May 2023	0.0062	0.0066	0.0054	0.0065	0.0065	279,323
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,813.01-558.89(-1.73%)

HANG SENG17,402.07-209.80(-1.19%)

CRUDE OIL94.54+0.86(+0.92%)

GOLD FUTURES1,891.10+0.20(+0.01%)

DOW33,550.27-68.63(-0.20%)

Bitcoin GBP21,713.21+83.98(+0.39%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

SPO Global Inc. (SPOM)

NIKKEI 225
31,813.01
-558.89(-1.73%)

HANG SENG
17,402.07
-209.80(-1.19%)

CRUDE OIL
94.54
+0.86(+0.92%)

GOLD FUTURES
1,891.10
+0.20(+0.01%)

DOW
33,550.27
-68.63(-0.20%)

Bitcoin GBP
21,713.21
+83.98(+0.39%)