How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

SPO Global Inc. (SPOM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 11:28AM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
29 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	44,833
28 Sept 2022	0.0049	0.0065	0.0046	0.0065	0.0065	31,300
27 Sept 2022	0.0050	0.0060	0.0050	0.0060	0.0060	123,000
26 Sept 2022	0.0061	0.0063	0.0060	0.0060	0.0060	66,200
23 Sept 2022	0.0053	0.0065	0.0045	0.0060	0.0060	834,102
22 Sept 2022	0.0055	0.0058	0.0048	0.0058	0.0058	612,100
21 Sept 2022	0.0061	0.0065	0.0055	0.0065	0.0065	387,000
20 Sept 2022	0.0058	0.0074	0.0058	0.0065	0.0065	697,925
19 Sept 2022	0.0071	0.0071	0.0063	0.0064	0.0064	331,890
16 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	38,936
15 Sept 2022	0.0077	0.0077	0.0077	0.0077	0.0077	1,242
14 Sept 2022	0.0080	0.0080	0.0071	0.0077	0.0077	137,963
13 Sept 2022	0.0080	0.0080	0.0079	0.0080	0.0080	250,274
12 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	205,000
09 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	110,000
08 Sept 2022	0.0081	0.0081	0.0063	0.0080	0.0080	215,005
07 Sept 2022	0.0071	0.0072	0.0071	0.0072	0.0072	9,050
06 Sept 2022	0.0071	0.0071	0.0071	0.0071	0.0071	15,789
02 Sept 2022	0.0074	0.0079	0.0071	0.0071	0.0071	1,361,920
01 Sept 2022	0.0080	0.0080	0.0078	0.0078	0.0078	100,634
31 Aug 2022	0.0061	0.0075	0.0061	0.0075	0.0075	1,014,595
30 Aug 2022	0.0076	0.0076	0.0064	0.0070	0.0070	413,801
29 Aug 2022	0.0078	0.0078	0.0069	0.0072	0.0072	682,627
26 Aug 2022	0.0076	0.0078	0.0071	0.0078	0.0078	3,828,296
25 Aug 2022	0.0077	0.0080	0.0077	0.0080	0.0080	160,000
24 Aug 2022	0.0076	0.0082	0.0076	0.0082	0.0082	255,070
23 Aug 2022	0.0077	0.0085	0.0077	0.0081	0.0081	195,540
22 Aug 2022	0.0077	0.0077	0.0077	0.0077	0.0077	101
19 Aug 2022	0.0084	0.0088	0.0074	0.0085	0.0085	2,211,340
18 Aug 2022	0.0082	0.0084	0.0080	0.0084	0.0084	279,712
17 Aug 2022	0.0081	0.0088	0.0080	0.0088	0.0088	1,453,510
16 Aug 2022	0.0088	0.0088	0.0082	0.0088	0.0088	334,372
15 Aug 2022	0.0092	0.0092	0.0080	0.0080	0.0080	627,981
12 Aug 2022	0.0092	0.0092	0.0086	0.0092	0.0092	68,193
11 Aug 2022	0.0090	0.0090	0.0078	0.0086	0.0086	919,640
10 Aug 2022	0.0119	0.0119	0.0086	0.0090	0.0090	1,271,196
09 Aug 2022	0.0089	0.0129	0.0087	0.0103	0.0103	4,219,522
08 Aug 2022	0.0090	0.0090	0.0085	0.0085	0.0085	16,120
05 Aug 2022	0.0082	0.0090	0.0078	0.0084	0.0084	385,417
04 Aug 2022	0.0086	0.0089	0.0086	0.0089	0.0089	61,620
03 Aug 2022	0.0084	0.0089	0.0082	0.0086	0.0086	105,517
02 Aug 2022	0.0086	0.0094	0.0085	0.0087	0.0087	176,062
01 Aug 2022	0.0090	0.0095	0.0086	0.0086	0.0086	241,598
29 Jul 2022	0.0094	0.0103	0.0086	0.0095	0.0095	304,935
28 Jul 2022	0.0092	0.0099	0.0085	0.0099	0.0099	87,216
27 Jul 2022	0.0100	0.0100	0.0091	0.0091	0.0091	105,361
26 Jul 2022	0.0079	0.0105	0.0079	0.0103	0.0103	954,344
25 Jul 2022	0.0074	0.0097	0.0074	0.0097	0.0097	256,192
22 Jul 2022	0.0093	0.0097	0.0083	0.0097	0.0097	889,783
21 Jul 2022	0.0102	0.0102	0.0093	0.0100	0.0100	215,525
20 Jul 2022	0.0089	0.0102	0.0089	0.0102	0.0102	401,864
19 Jul 2022	0.0081	0.0089	0.0079	0.0087	0.0087	37,308
18 Jul 2022	0.0088	0.0088	0.0082	0.0084	0.0084	189,386
15 Jul 2022	0.0084	0.0091	0.0081	0.0088	0.0088	429,216
14 Jul 2022	0.0082	0.0095	0.0082	0.0095	0.0095	112,510
13 Jul 2022	0.0081	0.0090	0.0081	0.0081	0.0081	433,995
12 Jul 2022	0.0090	0.0093	0.0083	0.0084	0.0084	1,592,051
11 Jul 2022	0.0102	0.0102	0.0091	0.0095	0.0095	172,247
08 Jul 2022	0.0114	0.0114	0.0087	0.0093	0.0093	527,881
07 Jul 2022	0.0090	0.0120	0.0086	0.0100	0.0100	860,431
06 Jul 2022	0.0095	0.0099	0.0083	0.0099	0.0099	870,483
05 Jul 2022	0.0120	0.0120	0.0091	0.0095	0.0095	887,671
01 Jul 2022	0.0130	0.0130	0.0101	0.0110	0.0110	2,196,338
30 Jun 2022	0.0135	0.0135	0.0100	0.0100	0.0100	4,455,915
29 Jun 2022	0.0108	0.0144	0.0104	0.0116	0.0116	14,318,898
28 Jun 2022	0.0118	0.0118	0.0100	0.0100	0.0100	343,324
27 Jun 2022	0.0125	0.0132	0.0108	0.0119	0.0119	206,494
24 Jun 2022	0.0085	0.0129	0.0080	0.0108	0.0108	1,753,900
23 Jun 2022	0.0081	0.0087	0.0074	0.0075	0.0075	2,271,367
22 Jun 2022	0.0105	0.0111	0.0081	0.0088	0.0088	1,997,744
21 Jun 2022	0.0105	0.0125	0.0100	0.0102	0.0102	608,736
17 Jun 2022	0.0090	0.0130	0.0090	0.0114	0.0114	6,655,183
16 Jun 2022	0.0090	0.0095	0.0073	0.0095	0.0095	1,695,971
15 Jun 2022	0.0072	0.0095	0.0072	0.0090	0.0090	1,554,195
14 Jun 2022	0.0103	0.0112	0.0071	0.0071	0.0071	4,645,368
13 Jun 2022	0.0144	0.0145	0.0103	0.0103	0.0103	1,310,380
10 Jun 2022	0.0142	0.0143	0.0121	0.0143	0.0143	169,677
09 Jun 2022	0.0143	0.0143	0.0137	0.0137	0.0137	19,042
08 Jun 2022	0.0139	0.0142	0.0139	0.0142	0.0142	45,000
07 Jun 2022	0.0117	0.0143	0.0117	0.0143	0.0143	231,400
06 Jun 2022	0.0117	0.0134	0.0117	0.0124	0.0124	119,100
03 Jun 2022	0.0124	0.0126	0.0117	0.0122	0.0122	469,431
02 Jun 2022	0.0128	0.0140	0.0122	0.0122	0.0122	1,541,273
01 Jun 2022	0.0135	0.0144	0.0127	0.0136	0.0136	193,555
31 May 2022	0.0135	0.0139	0.0135	0.0139	0.0139	3,040
27 May 2022	0.0134	0.0142	0.0129	0.0142	0.0142	95,022
26 May 2022	0.0133	0.0148	0.0127	0.0132	0.0132	631,405
25 May 2022	0.0153	0.0153	0.0132	0.0150	0.0150	649,470
24 May 2022	0.0145	0.0152	0.0144	0.0152	0.0152	119,861
23 May 2022	0.0136	0.0146	0.0130	0.0145	0.0145	49,159
20 May 2022	0.0146	0.0146	0.0127	0.0145	0.0145	314,598
19 May 2022	0.0140	0.0145	0.0133	0.0137	0.0137	316,796
18 May 2022	0.0159	0.0159	0.0133	0.0144	0.0144	477,602
17 May 2022	0.0158	0.0159	0.0139	0.0159	0.0159	227,261
16 May 2022	0.0141	0.0169	0.0140	0.0155	0.0155	206,400
13 May 2022	0.0161	0.0170	0.0135	0.0170	0.0170	1,320,540
12 May 2022	0.0173	0.0173	0.0146	0.0173	0.0173	211,449
11 May 2022	0.0156	0.0172	0.0143	0.0172	0.0172	82,062
10 May 2022	0.0157	0.0170	0.0134	0.0170	0.0170	682,389
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1383+0.0059(+0.52%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,368.87-137.36(-0.78%)

How market chaos has impacted UK household finances

SPO Global Inc. (SPOM)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1383
+0.0059(+0.52%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,368.87
-137.36(-0.78%)