Better pension investment and boosting your retirement income

As UK state pension age rises to 66 on 6 October, here are some investment tips to consider

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

242.57+0.12 (+0.05%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sep 2020	244.00	246.47	240.60	242.57	242.57	1,130,100
29 Sep 2020	237.39	244.33	234.64	242.45	242.45	1,213,600
28 Sep 2020	243.00	243.99	233.49	236.42	236.42	937,900
25 Sep 2020	233.98	236.34	229.47	235.98	235.98	770,800
24 Sep 2020	233.00	234.70	225.18	231.26	231.26	1,451,300
23 Sep 2020	241.96	244.84	234.57	235.05	235.05	1,142,100
22 Sep 2020	239.24	241.77	234.02	241.01	241.01	1,539,600
21 Sep 2020	232.00	240.00	230.13	239.34	239.34	998,300
18 Sep 2020	235.18	237.19	229.93	233.89	233.89	1,298,000
17 Sep 2020	230.82	238.99	228.01	234.31	234.31	1,913,600
16 Sep 2020	232.00	241.11	220.70	234.85	234.85	5,339,100
15 Sep 2020	242.50	244.59	237.01	237.91	237.91	1,232,700
14 Sep 2020	246.26	248.07	238.33	238.55	238.55	1,185,700
11 Sep 2020	249.64	251.45	237.51	241.60	241.60	1,371,600
10 Sep 2020	260.03	265.89	247.35	247.78	247.78	3,026,300
09 Sep 2020	247.99	250.96	243.01	244.93	244.93	1,057,100
08 Sep 2020	240.66	247.34	237.12	240.02	240.02	1,469,800
04 Sep 2020	259.31	260.44	238.66	248.21	248.21	2,062,800
03 Sep 2020	268.00	274.97	258.69	261.66	261.66	1,845,500
02 Sep 2020	291.85	294.67	266.08	276.29	276.29	2,455,700
01 Sep 2020	284.65	293.00	282.09	291.75	291.75	1,234,500
31 Aug 2020	280.28	284.91	278.83	282.16	282.16	882,100
28 Aug 2020	276.10	284.61	274.06	279.36	279.36	1,378,000
27 Aug 2020	278.98	278.99	268.14	272.01	272.01	1,243,900
26 Aug 2020	268.76	280.00	268.76	278.29	278.29	1,314,400
25 Aug 2020	267.78	269.27	257.48	268.69	268.69	1,266,000
24 Aug 2020	276.81	279.24	266.11	269.13	269.13	1,250,000
21 Aug 2020	271.03	276.88	268.63	270.98	270.98	1,612,100
20 Aug 2020	260.00	270.89	258.64	269.33	269.33	1,730,700
19 Aug 2020	259.98	264.50	256.92	261.72	261.72	1,372,000
18 Aug 2020	258.96	260.67	253.62	256.80	256.80	989,100
17 Aug 2020	254.31	260.98	250.86	259.91	259.91	1,345,400
14 Aug 2020	255.98	258.59	249.66	251.32	251.32	983,900
13 Aug 2020	249.42	254.69	247.30	253.66	253.66	1,388,600
12 Aug 2020	255.36	265.97	251.69	253.29	253.29	2,030,900
11 Aug 2020	246.61	262.14	243.51	253.72	253.72	2,621,000
10 Aug 2020	251.49	252.95	241.27	248.99	248.99	1,389,600
07 Aug 2020	256.02	256.19	248.63	252.12	252.12	1,239,200
06 Aug 2020	252.53	256.36	249.50	255.32	255.32	1,341,300
05 Aug 2020	249.84	251.98	246.00	249.25	249.25	1,649,400
04 Aug 2020	256.96	259.19	250.01	250.02	250.02	1,707,200
03 Aug 2020	259.00	259.80	251.51	254.43	254.43	1,829,800
31 Jul 2020	264.63	265.08	255.09	257.82	257.82	1,811,700
30 Jul 2020	252.00	264.32	251.83	261.79	261.79	2,667,400
29 Jul 2020	254.88	268.58	251.02	262.21	262.21	3,970,600
28 Jul 2020	270.00	275.85	266.86	267.12	267.12	1,860,900
27 Jul 2020	275.75	275.75	269.20	272.50	272.50	1,562,100
24 Jul 2020	266.17	270.82	257.03	268.74	268.74	2,406,600
23 Jul 2020	287.55	288.99	266.96	267.54	267.54	2,812,900
22 Jul 2020	290.67	299.67	286.93	289.62	289.62	5,062,900
21 Jul 2020	288.41	289.81	276.31	276.38	276.38	2,549,100
20 Jul 2020	265.53	292.76	265.20	291.19	291.19	4,110,500
17 Jul 2020	267.08	269.04	261.72	263.23	263.23	1,658,000
16 Jul 2020	259.27	272.35	258.27	268.68	268.68	2,794,400
15 Jul 2020	265.00	265.72	254.00	258.50	258.50	1,779,400
14 Jul 2020	246.31	262.90	243.11	262.80	262.80	3,861,300
13 Jul 2020	281.40	285.40	258.01	261.19	261.19	2,834,600
10 Jul 2020	275.45	278.93	273.52	278.24	278.24	1,772,300
09 Jul 2020	272.77	279.76	268.68	274.79	274.79	2,640,400
08 Jul 2020	266.57	277.61	262.70	269.26	269.26	3,787,800
07 Jul 2020	260.10	267.75	255.50	261.99	261.99	2,283,600
06 Jul 2020	269.80	272.67	257.51	260.26	260.26	5,167,600
02 Jul 2020	264.50	274.30	263.21	271.49	271.49	4,247,000
01 Jul 2020	256.00	261.09	254.32	258.90	258.90	3,404,200
30 Jun 2020	263.34	265.78	253.64	258.19	258.19	3,515,200
29 Jun 2020	257.37	270.99	255.56	265.14	265.14	4,766,700
26 Jun 2020	266.60	271.71	254.85	264.95	264.95	6,497,100
25 Jun 2020	241.92	268.30	241.45	267.47	267.47	8,578,300
24 Jun 2020	242.68	247.61	235.11	242.86	242.86	4,949,700
23 Jun 2020	242.41	257.23	240.50	241.76	241.76	8,055,100
22 Jun 2020	228.33	238.26	227.07	236.06	236.06	6,346,100
19 Jun 2020	234.50	242.25	228.71	231.29	231.29	12,863,200
18 Jun 2020	209.79	229.54	206.54	225.28	225.28	12,353,200
17 Jun 2020	187.00	199.99	186.35	199.83	199.83	3,134,600
16 Jun 2020	190.42	190.92	183.16	185.48	185.48	1,061,100
15 Jun 2020	178.23	188.81	177.27	187.88	187.88	1,396,100
12 Jun 2020	183.86	185.54	177.81	180.07	180.07	907,600
11 Jun 2020	184.50	186.92	177.21	178.68	178.68	1,728,800
10 Jun 2020	192.85	197.28	187.10	189.40	189.40	2,112,100
09 Jun 2020	187.79	194.59	186.12	191.31	191.31	1,582,800
08 Jun 2020	183.50	187.46	180.50	187.30	187.30	1,202,100
05 Jun 2020	179.00	184.72	177.51	184.28	184.28	1,157,700
04 Jun 2020	184.23	188.22	180.30	181.84	181.84	1,200,100
03 Jun 2020	189.36	191.62	183.51	184.63	184.63	1,522,000
02 Jun 2020	183.00	189.77	182.90	189.36	189.36	1,552,400
01 Jun 2020	181.50	185.00	177.45	182.71	182.71	1,309,600
29 May 2020	179.12	181.78	178.07	180.93	180.93	1,158,900
28 May 2020	183.21	185.90	175.73	177.22	177.22	1,858,400
27 May 2020	189.30	190.00	180.13	185.95	185.95	2,326,500
26 May 2020	192.00	192.97	183.76	191.00	191.00	2,482,400
22 May 2020	192.00	194.57	187.00	190.17	190.17	2,156,300
21 May 2020	188.81	196.75	186.91	192.74	192.74	4,318,700
20 May 2020	174.99	190.48	174.01	189.80	189.80	4,818,500
19 May 2020	161.94	179.69	161.57	175.03	175.03	4,119,400
18 May 2020	160.00	163.88	158.72	161.43	161.43	1,306,500
15 May 2020	150.55	159.00	150.16	158.83	158.83	1,511,500
14 May 2020	148.00	152.20	146.94	152.07	152.07	895,200
13 May 2020	154.63	154.87	146.68	148.98	148.98	974,900
12 May 2020	157.44	158.37	153.57	153.94	153.94	1,099,300
11 May 2020	152.85	159.02	151.60	156.02	156.02	1,294,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1005,909.36+43.26(+0.74%)

FTSE 25017,380.78+65.48(+0.38%)

AIM965.43+5.70(+0.59%)

Better pension investment and boosting your retirement income

Spotify Technology S.A. (SPOT)

FTSE 100
5,909.36
+43.26(+0.74%)

FTSE 250
17,380.78
+65.48(+0.38%)

AIM
965.43
+5.70(+0.59%)