Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

104.83

+7.31

(+7.50%)

At close: 04:00PM EDT

104.51

-0.32

(-0.31%)

After hours:

05:48PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	95.81	104.88	94.56	104.83	104.83	2,282,411
01 Jul 2022	94.68	97.63	93.66	97.52	97.52	1,986,600
30 Jun 2022	96.95	97.07	92.06	93.83	93.83	2,399,300
29 Jun 2022	97.64	98.09	93.71	97.96	97.96	3,052,800
28 Jun 2022	106.35	106.35	98.61	99.00	99.00	2,539,000
27 Jun 2022	108.66	109.09	103.89	106.27	106.27	1,639,100
24 Jun 2022	103.73	107.09	102.58	107.00	107.00	2,562,800
23 Jun 2022	100.19	102.90	96.84	102.19	102.19	2,197,500
22 Jun 2022	99.72	102.46	98.73	99.33	99.33	1,482,200
21 Jun 2022	101.01	104.84	101.01	101.40	101.40	1,568,200
17 Jun 2022	98.96	101.49	96.81	99.27	99.27	1,775,000
16 Jun 2022	102.35	102.95	96.69	97.85	97.85	2,165,600
15 Jun 2022	103.69	106.90	101.00	105.35	105.35	2,885,400
14 Jun 2022	102.54	103.00	97.21	98.05	98.05	2,466,700
13 Jun 2022	98.62	100.66	96.07	98.61	98.61	2,493,000
10 Jun 2022	108.85	111.34	102.06	102.23	102.23	2,497,300
09 Jun 2022	116.09	118.08	111.77	111.93	111.93	2,768,300
08 Jun 2022	110.12	119.00	110.00	116.03	116.03	4,138,400
07 Jun 2022	110.00	110.23	107.31	109.43	109.43	2,408,300
06 Jun 2022	116.99	117.44	110.31	111.04	111.04	2,425,000
03 Jun 2022	114.20	115.71	111.35	112.23	112.23	1,086,900
02 Jun 2022	110.04	117.25	109.41	116.50	116.50	1,283,500
01 Jun 2022	114.02	116.13	109.81	110.00	110.00	1,499,100
31 May 2022	115.22	115.60	110.38	112.77	112.77	1,770,400
27 May 2022	109.70	113.38	109.01	112.97	112.97	2,716,300
26 May 2022	107.99	110.91	107.24	108.62	108.62	2,272,700
25 May 2022	103.38	109.82	102.84	108.79	108.79	2,400,500
24 May 2022	105.50	106.39	102.19	103.50	103.50	3,996,400
23 May 2022	106.27	109.28	103.11	109.07	109.07	2,430,100
20 May 2022	107.25	108.40	102.96	107.27	107.27	1,856,300
19 May 2022	104.00	108.52	103.01	105.77	105.77	1,908,400
18 May 2022	103.44	107.64	102.85	104.40	104.40	1,803,100
17 May 2022	103.11	106.70	101.00	105.06	105.06	2,874,600
16 May 2022	104.31	106.86	100.56	101.05	101.05	2,077,400
13 May 2022	99.95	106.95	99.95	106.09	106.09	2,479,800
12 May 2022	90.44	100.75	89.03	97.08	97.08	3,096,000
11 May 2022	97.71	101.38	91.35	91.94	91.94	2,894,500
10 May 2022	97.87	100.52	93.68	99.17	99.17	3,158,000
09 May 2022	101.78	104.19	93.52	94.44	94.44	2,305,500
06 May 2022	108.33	108.98	101.57	104.68	104.68	3,018,600
05 May 2022	110.42	110.84	104.34	105.59	105.59	2,449,700
04 May 2022	108.62	113.36	104.12	112.55	112.55	2,479,800
03 May 2022	107.26	110.94	106.55	109.49	109.49	2,004,300
02 May 2022	101.17	109.39	99.90	108.86	108.86	2,698,800
29 Apr 2022	102.04	107.03	101.55	101.65	101.65	2,981,700
28 Apr 2022	96.91	104.51	95.22	102.68	102.68	4,117,900
27 Apr 2022	97.22	105.64	95.74	96.67	96.67	9,175,100
26 Apr 2022	112.34	114.51	105.40	110.41	110.41	4,875,400
25 Apr 2022	108.77	113.63	107.21	112.14	112.14	3,044,800
22 Apr 2022	112.70	116.70	109.10	110.21	110.21	2,445,000
21 Apr 2022	123.34	126.40	110.53	112.62	112.62	4,384,300
20 Apr 2022	130.01	131.23	121.57	122.49	122.49	5,654,800
19 Apr 2022	132.74	138.74	131.97	137.41	137.41	907,000
18 Apr 2022	136.56	136.56	131.53	134.43	134.43	960,900
14 Apr 2022	141.25	141.92	136.01	136.27	136.27	1,304,400
13 Apr 2022	138.12	148.47	136.50	141.34	141.34	1,092,500
12 Apr 2022	144.95	146.43	138.51	138.90	138.90	1,043,200
11 Apr 2022	138.20	142.50	135.83	139.61	139.61	1,416,400
08 Apr 2022	141.38	144.67	138.16	141.28	141.28	1,434,100
07 Apr 2022	144.59	148.30	138.01	141.39	141.39	1,404,300
06 Apr 2022	145.34	146.08	141.76	145.64	145.64	2,308,400
05 Apr 2022	159.17	159.83	147.66	148.91	148.91	1,695,400
04 Apr 2022	154.97	160.06	153.82	158.84	158.84	2,213,800
01 Apr 2022	152.54	156.26	152.00	153.70	153.70	1,408,800
31 Mar 2022	154.91	156.57	150.81	151.02	151.02	1,371,800
30 Mar 2022	154.36	159.34	153.51	156.16	156.16	1,643,100
29 Mar 2022	154.00	158.19	150.62	157.31	157.31	1,597,200
28 Mar 2022	146.25	150.30	144.17	150.13	150.13	939,700
25 Mar 2022	149.96	149.98	142.71	146.04	146.04	1,161,200
24 Mar 2022	155.15	156.91	143.82	149.26	149.26	2,310,400
23 Mar 2022	146.07	155.30	144.76	148.57	148.57	2,102,800
22 Mar 2022	139.67	148.00	137.17	147.47	147.47	2,535,100
21 Mar 2022	143.17	146.40	138.44	140.42	140.42	1,930,200
18 Mar 2022	138.71	147.50	138.15	144.78	144.78	2,575,100
17 Mar 2022	132.84	139.86	131.47	138.73	138.73	1,977,500
16 Mar 2022	126.00	134.59	125.82	133.58	133.58	2,297,900
15 Mar 2022	121.35	125.93	120.81	123.84	123.84	1,496,900
14 Mar 2022	122.78	125.91	118.20	119.47	119.47	2,185,000
11 Mar 2022	134.34	135.38	124.15	124.29	124.29	2,027,600
10 Mar 2022	134.23	135.37	129.76	132.67	132.67	1,978,600
09 Mar 2022	135.34	139.81	134.93	136.42	136.42	1,521,800
08 Mar 2022	129.99	137.26	125.84	131.68	131.68	1,858,600
07 Mar 2022	135.28	138.72	130.05	130.51	130.51	2,320,100
04 Mar 2022	140.90	142.30	134.09	135.17	135.17	2,383,600
03 Mar 2022	150.81	151.83	138.62	139.92	139.92	2,393,500
02 Mar 2022	152.89	153.10	145.86	149.48	149.48	1,462,000
01 Mar 2022	159.34	159.49	150.24	151.25	151.25	1,404,500
28 Feb 2022	151.64	157.97	149.93	156.19	156.19	1,883,400
25 Feb 2022	150.47	152.88	145.90	151.91	151.91	1,674,500
24 Feb 2022	136.89	149.81	135.55	149.21	149.21	2,352,200
23 Feb 2022	151.03	152.27	144.09	144.17	144.17	1,450,100
22 Feb 2022	150.20	156.65	148.10	149.38	149.38	1,849,300
18 Feb 2022	158.85	160.17	150.74	152.27	152.27	2,331,000
17 Feb 2022	162.59	163.98	157.70	159.22	159.22	2,017,800
16 Feb 2022	164.80	165.73	161.31	163.94	163.94	1,577,100
15 Feb 2022	165.45	168.76	162.50	168.06	168.06	1,384,500
14 Feb 2022	160.69	166.06	159.53	162.21	162.21	1,608,000
11 Feb 2022	168.01	171.00	160.22	161.93	161.93	2,158,300
10 Feb 2022	169.67	177.60	167.01	167.83	167.83	2,235,700
09 Feb 2022	167.68	175.82	163.21	175.49	175.49	4,911,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,423.47+269.66(+1.03%)

HANG SENG21,853.07+22.72(+0.10%)

CRUDE OIL100.63+1.13(+1.14%)

GOLD FUTURES1,766.80+2.90(+0.16%)

DOW30,967.82-129.44(-0.42%)

BTC-GBP16,990.62+285.11(+1.71%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Spotify Technology S.A. (SPOT)

NIKKEI 225
26,423.47
+269.66(+1.03%)

HANG SENG
21,853.07
+22.72(+0.10%)

CRUDE OIL
100.63
+1.13(+1.14%)

GOLD FUTURES
1,766.80
+2.90(+0.16%)

DOW
30,967.82
-129.44(-0.42%)

BTC-GBP
16,990.62
+285.11(+1.71%)