UK markets close in 3 hours 1 minute

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
335.60 +40.15 (+13.59%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.500.00-2840.000.030.00-15,748
92.460.00-11445.000.050.00-139
126.900.00-9950.000.020.00-110779
122.400.00-91055.000.050.00-2227
91.400.00-6660.000.080.00-132
200.400.00-3465.000.170.00-133
121.510.00-1870.000.220.00-1213
120.510.00-1575.000.120.00-11,268
200.000.00-13380.000.140.00-1668
217.000.00-21885.000.270.00-521,808
202.770.00-12190.000.150.00-2342
169.040.00-1895.000.500.00-2618
226.000.00-279100.000.190.00-124,427
201.000.00-2308105.000.950.00-1258
90.600.00-126110.000.670.00-5193
201.920.00-1101115.000.380.00-1547
196.830.00-1177120.000.370.00-1364
192.000.00-197125.000.400.00-1031,468
174.480.00-88214130.000.980.00-1851
170.870.00-346135.001.130.00-14923
171.300.00-3440140.000.810.00-26891
172.000.00-260145.000.900.00-1091
172.000.00-1176150.001.000.00-11,832
174.690.00-759155.001.300.00-30
145.210.00-867160.002.450.00-5707
133.530.00-5122165.001.210.00-1630
142.570.00-1254170.002.070.00-10
132.730.00-1676175.002.000.00-1296
137.600.00-12166180.002.750.00-3637
125.640.00-3153185.002.650.00-1190
128.000.00-1296190.003.150.00-3847
129.880.00-200195.003.900.00-14560
122.560.00-1530200.004.150.00-16787
111.690.00-5224210.005.600.00-61,190
89.900.00-21,155220.005.920.00-50154
75.500.00-2405230.009.260.00-71,116
88.650.00-5221240.0010.500.00-1369
63.950.00-51,468250.0014.300.00-36487
57.130.00-3263260.0017.950.00-31,199
55.380.00-1300270.0021.300.00-2558
45.150.00-4455280.0024.980.00-1801
39.850.00-10220290.0030.800.00-281,558
37.910.00-31,879300.0037.140.00-22325
32.530.00-2275310.0038.160.00-1137
29.500.00-10172320.0045.470.00-2469
24.740.00-1651330.0044.750.00-3214
25.020.00-177340.0050.800.00-9264
16.500.00-161,903350.0067.620.00-273
14.950.00-11733360.0063.800.00-425
13.180.00-1490370.0070.300.00-12
11.050.00-39241380.0080.500.00-25
9.200.00-7164390.00106.650.00--3
8.000.00-11427400.0096.150.00-27
6.700.00-4237410.00-----
6.000.00-564420.00-----
11.000.00-1114430.00-----
5.750.00-2527440.00-----
4.300.00-50441450.00-----
8.100.00-100125460.00-----
3.300.00-226470.00-----
3.100.00-120480.00-----