UK markets close in 3 hours

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
336.81 +41.36 (+14.00%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001000002024-04-10 3:07PM EDT2024-09-20203.37192.85200.450.00-15143.90%
SPOT250117C001000002024-06-06 11:01AM EDT2025-01-17226.00215.30223.800.00-279192.00%
SPOT251219C001000002024-06-17 11:37AM EDT2025-12-19222.78198.00204.950.00-1369.75%
SPOT260116C001000002023-10-26 11:36AM EDT2026-01-1682.4597.10102.100.00--00.00%
SPOT261218C001000002024-02-20 1:06PM EDT2026-12-18161.63173.00183.000.00-340.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P001000002024-07-01 3:36PM EDT2024-09-200.090.000.000.00-1350.00%
SPOT250117P001000002024-06-21 10:23AM EDT2025-01-170.190.090.540.00-124,42768.02%
SPOT251219P001000002024-01-29 10:30AM EDT2025-12-194.720.000.000.00-13612.50%
SPOT260116P001000002024-03-27 2:31PM EDT2026-01-163.571.253.450.00-11254.38%
SPOT260618P001000002024-07-22 3:34PM EDT2026-06-183.900.000.000.00-13312.50%
SPOT261218P001000002024-07-18 11:32AM EDT2026-12-185.000.000.000.00-51712.50%