UK markets open in 58 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C001150002024-06-18 9:30AM EDT2024-07-19198.130.000.000.00-100.00%
SPOT240920C001150002024-06-18 12:06PM EDT2024-09-20194.490.000.000.00-100.00%
SPOT241220C001150002024-03-28 1:40PM EDT2024-12-20157.09174.90181.950.00-110.00%
SPOT250117C001150002024-06-12 1:50PM EDT2025-01-17201.92187.00194.800.00-110191.41%
SPOT260116C001150002024-05-22 12:31PM EDT2026-01-16197.44210.00219.000.00-914103.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001150002024-01-10 1:07PM EDT2024-07-191.400.120.320.00-67348.05%
SPOT240920P001150002024-02-05 12:19PM EDT2024-09-201.390.380.640.00-2010105.62%
SPOT250117P001150002024-06-12 1:50PM EDT2025-01-170.380.110.750.00-154762.16%
SPOT251219P001150002023-11-17 4:10PM EDT2025-12-1911.708.209.900.00-63469.91%
SPOT260116P001150002024-06-10 11:43AM EDT2026-01-163.001.733.800.00-135150.11%
SPOT260618P001150002024-03-04 10:30AM EDT2026-06-185.653.058.100.00-2952.45%
SPOT261218P001150002024-07-12 9:30AM EDT2026-12-186.400.000.000.00-1012.50%