UK markets open in 32 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001250002024-06-24 3:13PM EDT2024-09-20190.520.000.000.00-500.00%
SPOT241220C001250002024-04-15 3:45PM EDT2024-12-20172.48178.20186.100.00--198.41%
SPOT250117C001250002024-07-02 3:07PM EDT2025-01-17192.000.000.000.00-100.00%
SPOT251219C001250002024-05-22 12:31PM EDT2025-12-19188.56201.00210.000.00-33100.11%
SPOT260116C001250002024-01-16 12:21PM EDT2026-01-1698.98135.15142.800.00-110.00%
SPOT261218C001250002024-01-16 12:21PM EDT2026-12-18104.48142.00152.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001250002023-12-04 11:15AM EDT2024-07-192.702.912.960.00--3491.50%
SPOT240920P001250002024-04-23 2:56PM EDT2024-09-200.330.000.000.00-2050.00%
SPOT241018P001250002024-03-27 11:35AM EDT2024-10-180.800.090.940.00-101181.88%
SPOT241220P001250002024-06-18 9:30AM EDT2024-12-200.300.000.000.00-1025.00%
SPOT250117P001250002024-07-09 12:58PM EDT2025-01-170.400.000.000.00-8025.00%
SPOT251219P001250002024-04-05 11:17AM EDT2025-12-194.642.415.400.00-2351.36%
SPOT260116P001250002024-04-09 10:32AM EDT2026-01-165.202.585.350.00-413450.21%
SPOT260618P001250002024-06-20 9:30AM EDT2026-06-185.150.000.000.00-1012.50%
SPOT261218P001250002024-04-23 2:03PM EDT2026-12-187.000.000.000.00--012.50%