UK markets open in 2 hours 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C001400002023-12-11 2:22PM EDT2024-07-1968.1063.2069.850.00--10.00%
SPOT240920C001400002024-04-16 3:31PM EDT2024-09-20162.00161.15168.650.00-511115.22%
SPOT250117C001400002024-07-10 12:23PM EDT2025-01-17171.300.000.000.00-300.00%
SPOT251219C001400002024-04-05 3:00PM EDT2025-12-19189.00170.60175.850.00-68561.26%
SPOT260116C001400002024-01-03 3:25PM EDT2026-01-1675.00104.40107.300.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001400002024-03-25 3:31PM EDT2024-07-190.480.002.550.00-12367.58%
SPOT240920P001400002024-04-23 12:02PM EDT2024-09-200.370.000.000.00-8025.00%
SPOT241220P001400002024-02-07 1:04PM EDT2024-12-203.251.953.300.00-1175.34%
SPOT250117P001400002024-06-11 9:48AM EDT2025-01-170.810.201.430.00-2689155.59%
SPOT251219P001400002024-05-21 11:27AM EDT2025-12-195.000.005.950.00-37150.85%
SPOT260116P001400002024-07-02 11:06AM EDT2026-01-165.050.000.000.00-1012.50%
SPOT260618P001400002024-04-29 10:49AM EDT2026-06-188.705.657.900.00--1647.59%
SPOT261218P001400002024-05-15 12:04PM EDT2026-12-189.505.0014.000.00-1351.32%