UK markets close in 3 hours 56 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
335.80 +40.35 (+13.66%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001500002024-06-03 9:39AM EDT2024-09-20167.50161.70169.300.00-11207.69%
SPOT241018C001500002024-05-13 10:12AM EDT2024-10-18142.70162.00168.850.00-22171.22%
SPOT241220C001500002024-02-06 10:36AM EDT2024-12-20107.20124.50131.600.00--10.00%
SPOT250117C001500002024-06-21 2:09PM EDT2025-01-17172.00146.00154.900.00-117674.91%
SPOT251219C001500002024-04-03 3:37PM EDT2025-12-19160.59161.60168.000.00-1569.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P001500002024-07-11 10:24AM EDT2024-09-200.200.000.000.00-119525.00%
SPOT241220P001500002024-07-11 3:01PM EDT2024-12-200.620.000.000.00-12725.00%
SPOT250117P001500002024-07-19 9:55AM EDT2025-01-171.000.000.000.00-11,83225.00%
SPOT250321P001500002024-06-20 9:30AM EDT2025-03-211.650.953.400.00--152.76%
SPOT251219P001500002024-06-14 11:39AM EDT2025-12-195.853.7010.950.00-28156.17%
SPOT260116P001500002024-07-03 11:41AM EDT2026-01-166.000.000.000.00-10013812.50%
SPOT260618P001500002024-06-26 9:30AM EDT2026-06-188.050.000.000.00-11012.50%
SPOT261218P001500002024-04-24 9:31AM EDT2026-12-1811.980.000.000.00-116.25%