UK markets open in 2 hours 18 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C004400002024-05-20 1:50PM EDT2024-07-190.200.004.400.00-151205.08%
SPOT240816C004400002024-07-05 2:10PM EDT2024-08-161.260.000.000.00-2025.00%
SPOT240920C004400002024-07-02 12:56PM EDT2024-09-201.900.000.000.00-115012.50%
SPOT241018C004400002024-06-28 11:14AM EDT2024-10-182.800.000.000.00-11012.50%
SPOT241220C004400002024-06-04 3:20PM EDT2024-12-2010.857.158.150.00-12050.11%
SPOT250117C004400002024-07-12 2:20PM EDT2025-01-176.500.000.000.00-11012.50%
SPOT250321C004400002024-07-09 2:28PM EDT2025-03-2113.710.000.000.00-206.25%
SPOT250620C004400002024-05-21 11:17AM EDT2025-06-2019.5021.6524.150.00--451.18%
SPOT251219C004400002024-04-18 11:42AM EDT2025-12-1931.5529.1032.750.00--548.81%
SPOT260116C004400002024-04-25 9:45AM EDT2026-01-1624.9532.6036.600.00--1050.29%
SPOT261218C004400002024-04-22 1:30PM EDT2026-12-1839.3245.3054.550.00-103549.38%
Putsfor19 July 2024