UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.58-6.16 (-2.09%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000450002023-04-11 12:55PM EDT2025-01-1792.46106.00108.000.00-1140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000450002024-05-23 9:36AM EDT2025-01-170.050.000.140.00-13995.70%