UK markets open in 1 hour 38 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C004500002024-07-11 12:05PM EDT2024-07-190.010.000.000.00-10050.00%
SPOT240816C004500002024-07-12 10:08AM EDT2024-08-160.230.000.000.00-3025.00%
SPOT240920C004500002024-06-03 9:30AM EDT2024-09-203.000.000.000.00-4012.50%
SPOT241018C004500002024-07-11 10:43AM EDT2024-10-181.700.000.000.00-1012.50%
SPOT241220C004500002024-07-10 3:41PM EDT2024-12-205.500.000.000.00-31012.50%
SPOT250117C004500002024-07-09 12:08PM EDT2025-01-177.660.000.000.00-2012.50%
SPOT250620C004500002024-07-09 2:45PM EDT2025-06-2018.900.000.000.00-1306.25%
SPOT251219C004500002024-06-18 2:16PM EDT2025-12-1932.610.000.000.00-106.25%
SPOT260116C004500002024-07-09 11:36AM EDT2026-01-1633.300.000.000.00-406.25%
SPOT260618C004500002024-06-03 9:37AM EDT2026-06-1845.0040.2548.950.00-1050.54%
SPOT261218C004500002024-06-04 2:23PM EDT2026-12-1859.5051.0059.850.00-1050.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT260116P004500002024-04-15 10:53AM EDT2026-01-16158.49151.75158.950.00--2531.64%
SPOT260618P004500002024-06-10 10:00AM EDT2026-06-18156.00152.20160.750.00--129.48%