UK markets close in 22 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.82-0.92 (-0.31%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C004600002024-07-15 1:15PM EDT2024-07-190.010.000.050.00-365204.69%
SPOT240816C004600002024-06-17 9:37AM EDT2024-08-161.090.000.000.00-22325.00%
SPOT240920C004600002024-05-24 9:43AM EDT2024-09-201.691.581.990.00-5862.65%
SPOT241018C004600002024-07-08 12:17PM EDT2024-10-182.150.161.660.00-7551.64%
SPOT241220C004600002024-06-11 1:26PM EDT2024-12-205.953.555.600.00-14352.46%
SPOT250117C004600002024-06-20 10:23AM EDT2025-01-178.103.654.150.00-100044.76%
SPOT250321C004600002024-06-26 3:27PM EDT2025-03-2113.706.507.750.00-262645.64%
SPOT251219C004600002024-05-20 11:29AM EDT2025-12-1930.1528.3032.450.00--151.86%
SPOT260116C004600002024-07-02 11:18AM EDT2026-01-1633.7022.9525.250.00-553946.56%
Putsfor19 July 2024