UK markets open in 32 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C004700002024-07-12 1:27PM EDT2024-07-190.010.000.000.00-24050.00%
SPOT240816C004700002024-07-12 2:54PM EDT2024-08-160.330.000.000.00-2025.00%
SPOT240920C004700002024-07-12 1:07PM EDT2024-09-200.030.000.000.00-1025.00%
SPOT241018C004700002024-06-14 9:30AM EDT2024-10-182.100.472.110.00-41652.38%
SPOT241220C004700002024-06-17 9:30AM EDT2024-12-206.150.000.000.00-1012.50%
SPOT250117C004700002024-07-12 2:12PM EDT2025-01-174.350.000.000.00-3012.50%
SPOT251219C004700002024-06-07 10:03AM EDT2025-12-1930.7426.7032.150.00-12452.02%
SPOT260116C004700002024-06-10 9:47AM EDT2026-01-1629.5025.7530.450.00-21349.43%
Putsfor19 July 2024