UK markets close in 2 hours 44 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
337.27 +41.82 (+14.15%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000550002023-11-09 10:49AM EDT2025-01-17122.40143.90152.000.00-9100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000550002024-05-21 9:30AM EDT2025-01-170.050.000.000.00-222750.00%